SKY - Options Database

SKY

CHAMPION HOMES INC

$79.46 -0.19%

(7/31 19:08) ◀

Monday, August 3, 2026 (2:20pm)

▶ (8/3 18:04)

◀ 8/3 14:20 ▶

Option Volume

Detail

ℹ

Current (08/03 2:20pm) 38

Calls: 37 (97%)

Puts: 1 (3%)

Prior (05/26) 828

Calls: 739 (89%)

Puts: 89 (11%)

Current vs Prior -95.41%

Calls: -94.99% (Calls)

Puts: -98.88% (Puts)

Prior 7-Day Total 1,359

Calls: 1,144 (84%)

Puts: 215 (16%)

Prior 7-Day Average 679

Calls: 163 (84%)

Puts: 30 (16%)

Current vs Prior 7-Day Avg -94.41%

Calls: -77.36%

Puts: -96.74%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (08/03 2:20pm) $3.9K

Calls: $3.4K (86%)

Puts: $530 (14%)

Prior (05/26) $268.1K

Calls: $244.4K (91%)

Puts: $23.8K (9%)

Current vs Prior -98.55%

Calls: -98.63%

Puts: -97.77%

Prior 7-Day Total $399.5K

Calls: $355.3K (89%)

Puts: $44.3K (11%)

Prior 7-Day Average $199.8K

Calls: $50.8K (89%)

Puts: $6.3K (11%)

Current vs Prior 7-Day Avg -98.06%

Calls: -93.40%

Puts: -91.62%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (08/03 2:20pm) 0.03

Prior (05/26) 0.12

Current vs Prior -77.56%

Prior 7-Day Average 0.22

Current vs Prior 7-Day Avg -87.49%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (08/03 2:20pm) 2,325

Calls: 1,949 (84%)

Puts: 376 (16%)

Prior (05/26) 12,700

Calls: 11,273 (89%)

Puts: 1,427 (11%)

Current vs Prior -81.69%

Prior 7-Day Total 25,015

Calls: 22,324 (89%)

Puts: 2,691 (11%)

Prior 7-Day Average 12,507

Calls: 11,162 (89%)

Puts: 1,345 (11%)

Current vs Prior 7-Day Avg -81.41%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.77% | 17.49%

Prior 14.44% | 18.08%

Current vs Prior -11.53% | -3.27%

Prior 7-Day Avg 12.82% | 16.98%

Current vs 7-Day Avg -0.38% | +3.01%

Prior 7-Day Eod 14.44% | 18.08%

Current vs 7-Day Eod -11.53% | -3.27%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 18.71% | 18.70%

Calls: 18.56% | 21.58%

Puts: 18.87% | 15.83%

Prior 23.77% | 24.51%

Calls: 23.53% | 24.62%

Puts: 24.00% | 24.39%

Current vs Prior -21.29% | -23.70%

Prior 7-Day Avg 23.77% | 24.51%

Calls: 23.53% | 24.62%

Puts: 24.00% | 24.39%

Current vs 7-Day Avg -21.29% | -23.70%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($3.4K) vs puts ($530). Light premium activity with dollar volume down 99% vs prior. Below-average activity with volume down 95% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (37 calls vs 1 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
14:20	BULLISH	BULLISH	BULLISH
14:05	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

💧 Low Volume

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	19.20	20.90	$20.05	8.5%	--	0.88	14

PUTS (0)

No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.88)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$60.00	Aug 21	19.20	20.90	$20.05	8.5%	--	0.88	14
$75.00	Aug 21	7.10	9.50	$8.30	28.9%	--	0.66	10
$80.00	Aug 21	4.40	5.30	$4.85	18.6%	2	0.51	147

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 38, top 35)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$95.00	Aug 21	0.45	0.90	$0.68	66.2%	35	0.12	1.0K
$80.00	Aug 21	4.40	5.30	$4.85	18.6%	2	0.51	147

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Aug 21	4.80	5.80	$5.30	18.9%	1	0.49	39

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 7 found (best R:R 16.86, avg 4.83)

BULL CALL (4)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$95.00	$100.00	Aug 21	$0.28	$4.72	$0.28	16.86	$95.28
$90.00	$95.00	Aug 21	$1.30	$3.70	$1.30	2.85	$91.30
$80.00	$85.00	Aug 21	$1.32	$3.68	$1.32	2.79	$81.32
$85.00	$90.00	Aug 21	$1.55	$3.45	$1.55	2.23	$86.55

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$70.00	$65.00	Aug 21	$0.95	$4.05	$0.95	4.26	$69.05
$75.00	$70.00	Aug 21	$1.38	$3.62	$1.38	2.62	$73.62
$80.00	$75.00	Aug 21	$1.57	$3.43	$1.57	2.18	$78.43

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 3.62, avg 0.90)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$60.00	$75.00	Aug 21	$11.75	$11.75	$3.25	3.62	$71.75
$75.00	$80.00	Aug 21	$3.45	$3.45	$1.55	2.23	$78.45
$85.00	$90.00	Aug 21	$1.55	$1.55	$3.45	0.45	$86.55
$80.00	$85.00	Aug 21	$1.32	$1.32	$3.68	0.36	$81.32
$90.00	$95.00	Aug 21	$1.30	$1.30	$3.70	0.35	$91.30

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$80.00	$75.00	Aug 21	$1.57	$1.57	$3.43	0.46	$78.43
$75.00	$70.00	Aug 21	$1.38	$1.38	$3.62	0.38	$73.62
$70.00	$65.00	Aug 21	$0.95	$0.95	$4.05	0.23	$69.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.77% of stock, avg 13.96%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$80.00	Aug 21	$4.85	$5.30	$10.15	$69.85	$90.15	12.77%
$75.00	Aug 21	$8.30	$3.73	$12.03	$62.97	$87.03	15.14%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 16 found (cheapest 2.27% of stock, avg 6.09%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$100.00	$65.00	Aug 21	$0.40	$1.40	$1.80	$63.20	$101.80
$95.00	$65.00	Aug 21	$0.68	$1.40	$2.08	$62.92	$97.08
$100.00	$70.00	Aug 21	$0.40	$2.35	$2.75	$67.25	$102.75
$95.00	$70.00	Aug 21	$0.68	$2.35	$3.03	$66.97	$98.03
$90.00	$65.00	Aug 21	$1.98	$1.40	$3.38	$61.62	$93.38
$100.00	$75.00	Aug 21	$0.40	$3.73	$4.13	$70.87	$104.13
$90.00	$70.00	Aug 21	$1.98	$2.35	$4.33	$65.67	$94.33
$95.00	$75.00	Aug 21	$0.68	$3.73	$4.41	$70.59	$99.41
$85.00	$65.00	Aug 21	$3.53	$1.40	$4.93	$60.07	$89.93
$100.00	$80.00	Aug 21	$0.40	$5.30	$5.70	$74.30	$105.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 7.33, avg credit $2.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
65/70	75/80	Aug 21	$4.40	$0.60	7.33	$65.60	$79.40
75/80	85/90	Aug 21	$3.12	$1.88	1.66	$76.88	$88.12
70/75	85/90	Aug 21	$2.93	$2.07	1.42	$72.07	$87.93
75/80	90/95	Aug 21	$2.87	$2.13	1.35	$77.13	$92.87
70/75	80/85	Aug 21	$2.70	$2.30	1.17	$72.30	$82.70
70/75	90/95	Aug 21	$2.68	$2.32	1.16	$72.32	$92.68
65/70	85/90	Aug 21	$2.50	$2.50	1.00	$67.50	$87.50
65/70	80/85	Aug 21	$2.27	$2.73	0.83	$67.73	$82.27
65/70	90/95	Aug 21	$2.25	$2.75	0.82	$67.75	$92.25
75/80	95/100	Aug 21	$1.85	$3.15	0.59	$78.15	$96.85

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 25.32, cheapest $0.19)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$85.00	$90.00	$95.00	Aug 21	$0.25	$4.75	19.00
$90.00	$95.00	$100.00	Aug 21	$1.02	$3.98	3.90
$75.00	$80.00	$85.00	Aug 21	$2.13	$2.87	1.35

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$70.00	$75.00	$80.00	Aug 21	$0.19	$4.81	25.32
$65.00	$70.00	$75.00	Aug 21	$0.43	$4.57	10.63

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.12, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$95.00	$100.00	1:2	Aug 21	-$0.12	$4.88
$85.00	$90.00	1:2	Aug 21	-$0.43	$4.57
$75.00	$80.00	1:2	Aug 21	-$1.40	$3.60
$80.00	$85.00	1:2	Aug 21	-$2.21	$2.79
$60.00	$75.00	1:2	Aug 21	$3.45	$11.55

PUTS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$70.00	$65.00	1:2	Aug 21	-$0.45	$4.55
$75.00	$70.00	1:2	Aug 21	-$0.97	$4.03
$80.00	$75.00	1:2	Aug 21	-$2.16	$2.84

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.54%, avg 2.63%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$80.00	Aug 21	$4.40	0.51	0.7%	5.54%	6.22%	2	147
$85.00	Aug 21	$2.25	0.39	7.0%	2.83%	9.80%	--	60
$90.00	Aug 21	$1.25	0.26	13.3%	1.57%	14.84%	--	206
$95.00	Aug 21	$0.45	0.12	19.6%	0.57%	20.12%	35	1.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 332 vol/day, 57 traded recently)

SKY averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $18.60 on 07/31 (now $18.90/$21.40) — try a limit near $18.90. Most tradeable put: the $85.00 08-21 put last traded $8.87 on 07/31 (now $7.30/$10.10) — try a limit near $8.70.

CALLS (33)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$80.00	Aug 21	$4.40	$6.50	$5.45	$7.85 07/17	$5.45–$10.05	$5.45	--
$80.00	Nov 20	$7.90	$12.00	$9.95	$13.35 07/17	$9.95–$14.25	$9.95	--
$80.00	Feb 19	$11.40	$14.20	$12.80	$13.90 07/30	$12.80–$17.75	$12.80	--
$75.00	Aug 21	$6.60	$9.10	$7.85	$8.86 07/08	$7.85–$12.70	$7.85	--
$75.00	Nov 20	$10.30	$14.30	$12.30	$17.42 07/02	$12.30–$17.25	$12.30	--
$85.00	Aug 21	$1.40	$4.30	$2.85	$4.00 07/24	$2.85–$6.60	$2.85	--
$85.00	Nov 20	$6.10	$9.70	$7.90	$11.60 07/16	$7.90–$11.70	$7.90	--
$85.00	Feb 19	$8.80	$13.00	$10.90	$17.10 06/26	$10.90–$15.30	$10.90	--
$70.00	Aug 21	$10.10	$12.60	$11.35	$12.16 07/08	$11.35–$16.70	$11.35	--
$90.00	Aug 21	$0.50	$2.55	$1.53	$1.50 07/31	$1.53–$4.35	$1.50	--
$90.00	Nov 20	$4.00	$8.00	$6.00	$11.00 06/24	$6.00–$9.80	$6.00	--
$95.00	Aug 21	$0.00	$1.95	$0.98	$1.50 07/24	$0.90–$2.95	$0.98	--
$95.00	Nov 20	$2.90	$6.00	$4.45	$5.24 06/15	$4.45–$7.85	$4.45	--
$95.00	Feb 19	$5.30	$9.50	$7.40	$12.70 06/26	$7.40–$10.90	$7.40	--
$60.00	Aug 21	$18.90	$21.40	$20.15	$18.60 07/31	$20.15–$25.95	$18.90	14
$100.00	Aug 21	$0.00	$2.50	$1.25	$1.45 07/15	$0.85–$2.10	$1.25	--
$100.00	Sep 18	$0.00	$3.30	$1.65	$2.15 07/20	$1.60–$2.83	$1.65	--
$100.00	Nov 20	$2.40	$4.70	$3.55	$3.63 07/31	$3.53–$5.65	$3.55	--
$100.00	Feb 19	$4.10	$8.10	$6.10	$9.00 07/16	$6.10–$8.70	$6.10	--
$105.00	Aug 21	$0.00	$2.30	$1.15	$2.38 06/30	$0.78–$1.73	$1.15	--
$105.00	Nov 20	$1.65	$3.70	$2.68	$3.21 07/08	$2.60–$4.50	$2.68	--
$50.00	Nov 20	$30.20	$32.70	$31.45	$35.40 07/15	$31.35–$37.30	$31.45	--
$110.00	Aug 21	$0.00	$2.20	$1.10	$1.09 07/28	$0.43–$1.83	$1.09	--
$110.00	Sep 18	$0.00	$2.75	$1.38	$1.14 07/28	$1.13–$1.93	$1.14	--
$45.00	Feb 19	$35.60	$38.90	$37.25	$41.64 07/16	$36.75–$42.55	$37.25	--
$115.00	Nov 20	$0.05	$3.50	$1.78	$2.20 06/08	$1.63–$2.70	$1.78	--
$40.00	Nov 20	$39.30	$42.20	$40.75	$46.00 07/16	$40.15–$46.45	$40.75	--
$40.00	Feb 19	$40.00	$43.10	$41.55	$44.40 07/22	$40.95–$47.05	$41.55	--
$120.00	Nov 20	$0.00	$3.10	$1.55	$1.60 07/27	$1.53–$2.40	$1.55	--
$125.00	Nov 20	$0.00	$3.10	$1.55	$1.55 07/10	$1.38–$2.58	$1.55	--
$130.00	Feb 19	$0.00	$3.30	$1.65	$2.65 07/22	$1.65–$3.38	$1.65	--
$135.00	Aug 21	$0.00	$2.15	$1.08	$0.30 06/30	$0.38–$1.18	$0.30	--
$140.00	Aug 21	$0.00	$2.15	$1.08	$0.30 06/30	$0.38–$1.15	$0.30	--

PUTS (24)

Strike	Expiry	Bid	Ask	Mark	Last Traded	30d Range	Sugg. Limit	OI
$80.00	Aug 21	$3.20	$5.30	$4.25	$5.45 07/31	$3.18–$6.45	$4.25	39
$80.00	Sep 18	$5.50	$7.30	$6.40	$7.03 07/31	$4.95–$7.00	$6.40	--
$75.00	Aug 21	$2.05	$4.10	$3.08	$3.35 07/31	$1.80–$3.90	$3.08	--
$75.00	Feb 19	$7.50	$11.10	$9.30	$8.70 07/22	$8.25–$10.60	$8.70	--
$85.00	Aug 21	$7.30	$10.10	$8.70	$8.87 07/31	$5.30–$10.05	$8.70	15
$85.00	Sep 18	$8.40	$10.50	$9.45	$8.00 07/22	$7.05–$9.90	$8.40	--
$70.00	Aug 21	$0.85	$2.90	$1.88	$1.14 07/27	$1.05–$2.13	$1.14	--
$90.00	Aug 21	$10.80	$12.90	$11.85	$11.50 07/14	$8.40–$13.80	$11.50	--
$90.00	Nov 20	$13.60	$17.60	$15.60	$15.00 07/10	$12.30–$17.00	$15.00	--
$65.00	Aug 21	$0.00	$2.90	$1.45	$0.65 07/21	$0.75–$1.73	$0.65	--
$65.00	Nov 20	$2.15	$4.90	$3.53	$3.61 07/22	$2.78–$4.20	$3.53	--
$95.00	Aug 21	$14.70	$17.30	$16.00	$17.80 07/08	$12.15–$17.95	$16.00	--
$60.00	Aug 21	$0.00	$2.55	$1.27	$0.85 07/08	$0.43–$1.48	$0.85	--
$60.00	Nov 20	$1.60	$3.00	$2.30	$2.50 07/31	$2.10–$3.20	$2.30	--
$60.00	Feb 19	$2.20	$5.80	$4.00	$3.50 07/15	$3.88–$4.85	$3.50	--
$55.00	Aug 21	$0.00	$1.20	$0.60	$0.30 07/17	$0.43–$1.28	$0.30	--
$55.00	Nov 20	$1.05	$3.50	$2.28	$1.50 07/06	$1.95–$2.38	$1.50	--
$50.00	Aug 21	$0.00	$2.25	$1.13	$0.15 07/13	$0.38–$1.20	$0.15	--
$50.00	Nov 20	$0.00	$3.20	$1.60	$0.90 07/28	$0.93–$2.10	$0.90	--
$50.00	Feb 19	$0.30	$3.50	$1.90	$2.00 06/25	$1.90–$2.58	$1.90	--
$45.00	Nov 20	$0.00	$2.90	$1.45	$0.85 06/25	$0.78–$1.60	$0.85	--
$45.00	Feb 19	$0.00	$3.30	$1.65	$1.75 06/24	$1.55–$1.98	$1.65	--
$40.00	Nov 20	$0.00	$2.55	$1.27	$0.60 07/24	$0.73–$1.50	$0.60	--
$40.00	Feb 19	$0.00	$2.75	$1.38	$1.35 06/24	$0.98–$1.65	$1.35	--

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 37

Total Puts 1

Put/Call Ratio 0.03

Net Difference 36

Prior's Put/Call Breakdown

Total Calls 739

Total Puts 89

Put/Call Ratio 0.12

Net Difference 650

Prior 7-Day Put/Call Summary

Total Calls 1,144

Total Puts 215

Average Put/Call Ratio 0.22

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card