Tour v477
SKY
CHAMPION HOMES INC
$79.61 -0.88%
(7/30 19:31) ◀
|
Friday, July 31, 2026 (7:08pm)
January 2026
|
▶ (8/3 14:20)
◀ 7/31 19:08 ▶

Option Volume

Detail
ℹ
Current (07/31) 40
Calls: 14 (35%)
Puts: 26 (65%)
Prior (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Current vs Prior +1900.00%
Calls: +1300.00% (Calls)
Puts: +2500.00% (Puts)
Prior 7-Day Total 227
Calls: 177 (78%)
Puts: 50 (22%)
Prior 7-Day Average 32
Calls: 25 (78%)
Puts: 7 (22%)
Current vs Prior 7-Day Avg +23.35%
Calls: -44.63%
Puts: +264.00%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $21.6K
Calls: $4.6K (21%)
Puts: $17.0K (79%)
Prior (07/30) $1.9K
Calls: $1.4K (75%)
Puts: $470 (25%)
Current vs Prior +1063.23%
Calls: +231.65%
Puts: +3522.55%
Prior 7-Day Total $80.5K
Calls: $50.3K (62%)
Puts: $30.2K (38%)
Prior 7-Day Average $11.5K
Calls: $7.2K (62%)
Puts: $4.3K (38%)
Current vs Prior 7-Day Avg +88.17%
Calls: -35.80%
Puts: +294.34%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 1.86
Prior (07/30) 1.00
Current vs Prior +85.71%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +71.28%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 68
Calls: 14 (21%)
Puts: 54 (79%)
Prior (07/30) 40
Calls: 1 (2%)
Puts: 39 (98%)
Current vs Prior +70.00%
Prior 7-Day Total 2,944
Calls: 2,680 (91%)
Puts: 264 (9%)
Prior 7-Day Average 420
Calls: 446 (87%)
Puts: 66 (13%)
Current vs Prior 7-Day Avg -83.83%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.18% | 15.64%
Prior 12.70% | 15.19%
Current vs Prior -4.05% | +2.96%
Prior 7-Day Avg 13.59% | 17.11%
Current vs 7-Day Avg -10.33% | -8.58%
Prior 7-Day Eod 12.70% | 15.19%
Current vs 7-Day Eod -4.05% | +2.96%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 79% of dollar volume in puts ($17.0K) vs calls ($4.6K). Massive premium surge with dollar volume up 1063% vs prior. Dollar volume significantly above 7-day average (88% higher). Unusually high activity with volume up 1900% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.78, highest 0.91)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$60.00Aug 2118.9021.40$20.1512.4%10.9114
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.3010.10$8.7032.2%100.6515

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 25, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 210.502.55$1.53134.0%100.25--
$60.00Aug 2118.9021.40$20.1512.4%10.9114
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 217.3010.10$8.7032.2%100.6515
$75.00Aug 212.054.10$3.0866.6%20.31--
$80.00Aug 213.205.30$4.2549.4%20.4539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.27, avg 1.94)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$60.00$90.00Aug 21$18.62$11.38$18.620.61$78.62
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$75.00Aug 21$1.17$3.83$1.173.27$78.83

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 8.09, avg 3.35)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$60.00$90.00Aug 21$18.62$18.62$11.381.64$78.62
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$4.45$4.45$0.558.09$80.55
$80.00$75.00Aug 21$1.17$1.17$3.830.31$78.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 5.79% of stock, avg 6.53%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$75.00Aug 21$1.53$3.08$4.61$70.39$94.61
$90.00$80.00Aug 21$1.53$4.25$5.78$74.22$95.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 0.52, cheapest $3.28)

CALLS (0)
No calls found
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$3.28$1.720.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.91, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$60.00$90.001:2Aug 21$17.09$12.91
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Aug 21-$1.91$3.09
$85.00$80.001:2Aug 21$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.63%, avg 0.63%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$0.500.2513.1%0.63%13.68%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 376 vol/day, 56 traded recently)

SKY averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $60.00 08-21 call last traded $29.00 on 06/26 (now $18.90/$21.40) — try a limit near $20.15. Most tradeable put: the $85.00 08-21 put last traded $7.50 on 07/17 (now $7.30/$10.10) — try a limit near $7.50.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.40$6.50$5.45$7.85 07/17$5.45–$10.05$5.45--
$80.00Nov 20$7.90$12.00$9.95$13.35 07/17$9.95–$14.25$9.95--
$80.00Feb 19$11.40$14.20$12.80$15.76 07/21$12.80–$17.75$12.80--
$75.00Aug 21$6.60$9.10$7.85$8.86 07/08$7.85–$12.70$7.85--
$75.00Nov 20$10.30$14.30$12.30$17.42 07/02$12.30–$17.25$12.30--
$85.00Aug 21$1.40$4.30$2.85$4.00 07/24$2.85–$6.60$2.85--
$85.00Nov 20$6.10$9.70$7.90$11.60 07/16$7.90–$11.70$7.90--
$85.00Feb 19$8.80$13.00$10.90$17.10 06/26$10.90–$15.30$10.90--
$70.00Aug 21$10.10$12.60$11.35$12.16 07/08$11.35–$16.70$11.35--
$70.00Nov 20$14.00$17.60$15.80$13.40 05/29$15.80–$20.65$14.00--
$90.00Aug 21$0.50$2.55$1.53$2.82 07/24$1.53–$4.35$1.53--
$90.00Nov 20$4.00$8.00$6.00$11.00 06/24$6.00–$9.80$6.00--
$95.00Aug 21$0.00$1.95$0.98$1.50 07/24$0.90–$2.95$0.98--
$95.00Nov 20$2.90$6.00$4.45$5.24 06/15$4.45–$7.85$4.45--
$95.00Feb 19$5.30$9.50$7.40$12.70 06/26$7.40–$10.90$7.40--
$60.00Aug 21$18.90$21.40$20.15$29.00 06/26$20.15–$25.95$20.1514
$100.00Aug 21$0.00$2.50$1.25$1.45 07/15$0.85–$2.10$1.25--
$100.00Sep 18$0.00$3.30$1.65$2.15 07/20$1.60–$2.83$1.65--
$100.00Nov 20$2.40$4.70$3.55$4.90 07/09$3.53–$5.65$3.55--
$100.00Feb 19$4.10$8.10$6.10$9.00 07/16$6.10–$8.70$6.10--
$105.00Aug 21$0.00$2.30$1.15$2.38 06/30$0.78–$1.73$1.15--
$105.00Nov 20$1.65$3.70$2.68$3.21 07/08$2.60–$4.50$2.68--
$50.00Nov 20$30.20$32.70$31.45$35.40 07/15$31.35–$37.30$31.45--
$110.00Aug 21$0.00$2.20$1.10$1.65 06/30$0.43–$1.83$1.10--
$45.00Feb 19$35.60$38.90$37.25$41.64 07/16$36.75–$42.55$37.25--
$115.00Nov 20$0.05$3.50$1.78$2.20 06/08$1.63–$2.70$1.78--
$40.00Nov 20$39.30$42.20$40.75$46.00 07/16$40.15–$46.45$40.75--
$40.00Feb 19$40.00$43.10$41.55$44.40 07/22$40.95–$47.05$41.55--
$125.00Nov 20$0.00$3.10$1.55$1.55 07/10$1.38–$2.58$1.55--
$130.00Feb 19$0.00$3.30$1.65$2.65 07/22$1.65–$3.38$1.65--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.18$0.30--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.15$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.20$5.30$4.25$5.70 07/23$3.18–$6.45$4.2539
$75.00Aug 21$2.05$4.10$3.08$2.50 07/22$1.80–$3.90$2.50--
$75.00Feb 19$7.50$11.10$9.30$8.70 07/22$8.25–$10.60$8.70--
$85.00Aug 21$7.30$10.10$8.70$7.50 07/17$5.30–$10.05$7.5015
$85.00Sep 18$8.40$10.50$9.45$8.00 07/22$7.05–$9.90$8.40--
$70.00Aug 21$0.85$2.90$1.88$1.64 07/22$1.05–$2.13$1.64--
$90.00Aug 21$10.80$12.90$11.85$11.50 07/14$8.40–$13.80$11.50--
$90.00Nov 20$13.60$17.60$15.60$15.00 07/10$12.30–$17.00$15.00--
$65.00Aug 21$0.00$2.90$1.45$0.65 07/21$0.75–$1.73$0.65--
$65.00Nov 20$2.15$4.90$3.53$3.61 07/22$2.78–$4.20$3.53--
$95.00Aug 21$14.70$17.30$16.00$17.80 07/08$12.15–$17.95$16.00--
$60.00Aug 21$0.00$2.55$1.27$0.85 07/08$0.43–$1.48$0.85--
$60.00Nov 20$1.60$3.00$2.30$3.10 07/08$2.10–$3.20$2.30--
$60.00Feb 19$2.20$5.80$4.00$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$1.20$0.60$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$1.05$3.50$2.28$1.50 07/06$1.95–$2.38$1.50--
$50.00Aug 21$0.00$2.25$1.13$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$3.20$1.60$1.45 07/17$0.93–$2.10$1.45--
$50.00Feb 19$0.30$3.50$1.90$2.00 06/25$1.90–$2.58$1.90--
$45.00Nov 20$0.00$2.90$1.45$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.30$1.65$1.75 06/24$1.55–$1.98$1.65--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.35–$1.13$0.65--
$40.00Nov 20$0.00$2.55$1.27$0.60 07/24$0.73–$1.50$0.60--
$40.00Feb 19$0.00$2.75$1.38$1.35 06/24$0.98–$1.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 26
Put/Call Ratio 1.86
Net Difference -12

Prior's Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior 7-Day Put/Call Summary

Total Calls 177
Total Puts 50
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All