Tour v536
SKY
CHAMPION HOMES INC
$96.17 +11.35%
(11/3 18:07) ◀
|
Wednesday, November 4, 2026 (6:55pm)
January 2026
|
▶ (11/5 18:53)
◀ 11/4 18:55 ▶

Option Volume

Detail
ℹ
Current (11/04) 626
Calls: 236 (38%)
Puts: 390 (62%)
Prior (11/03) 1,154
Calls: 184 (16%)
Puts: 970 (84%)
Current vs Prior -45.75%
Calls: +28.26% (Calls)
Puts: -59.79% (Puts)
Prior 7-Day Total 2,962
Calls: 1,265 (43%)
Puts: 1,697 (57%)
Prior 7-Day Average 423
Calls: 180 (43%)
Puts: 242 (57%)
Current vs Prior 7-Day Avg +47.94%
Calls: +30.59%
Puts: +60.87%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/04) $146.8K
Calls: $127.3K (87%)
Puts: $19.5K (13%)
Prior (11/03) $482.1K
Calls: $42.8K (9%)
Puts: $439.3K (91%)
Current vs Prior -69.55%
Calls: +197.55%
Puts: -95.57%
Prior 7-Day Total $1.03M
Calls: $336.4K (33%)
Puts: $689.3K (67%)
Prior 7-Day Average $146.5K
Calls: $48.1K (33%)
Puts: $98.5K (67%)
Current vs Prior 7-Day Avg +0.19%
Calls: +165.00%
Puts: -80.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 1.65
Prior (11/03) 5.27
Current vs Prior -68.65%
Prior 7-Day Average 1.20
Current vs Prior 7-Day Avg +37.89%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/04) 1,735
Calls: 749 (43%)
Puts: 986 (57%)
Prior (11/03) 1,900
Calls: 871 (46%)
Puts: 1,029 (54%)
Current vs Prior -8.68%
Prior 7-Day Total 4,006
Calls: 2,031 (51%)
Puts: 1,975 (49%)
Prior 7-Day Average 667
Calls: 406 (45%)
Puts: 493 (55%)
Current vs Prior 7-Day Avg +159.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.07% | 11.33%
Prior 12.10% | 15.63%
Current vs Prior -41.56% | -27.49%
Prior 7-Day Avg 11.79% | 14.49%
Current vs 7-Day Avg -40.05% | -21.77%
Prior 7-Day Eod 12.10% | 15.63%
Current vs 7-Day Eod -41.56% | -27.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.12% | 41.57%
Calls: 30.51% | 24.32%
Puts: 17.72% | 58.82%
Prior 24.12% | 41.57%
Calls: 30.51% | 24.32%
Puts: 17.72% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.32% | 27.53%
Calls: 24.36% | 26.16%
Puts: 22.28% | 28.90%
Current vs 7-Day Avg +3.44% | +50.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 87% of dollar volume in calls ($127.3K) vs puts ($19.5K). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 46% vs prior. Extreme bearish P/C ratio of 1.65 - heavy put buying.

Smart Money BULLISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2024.7027.60$26.1511.1%111.0012
$80.00Nov 2015.1018.00$16.5517.5%10.94--
$85.00Nov 2010.6013.20$11.9021.8%40.8938
$80.00Dec 1815.9018.40$17.1514.6%10.88--
$85.00Dec 1811.8014.10$12.9517.8%20.81--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 618, top 186)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 201.402.40$1.9052.6%1110.34415
$90.00Nov 206.308.60$7.4530.9%620.76146
$95.00Nov 203.004.90$3.9548.1%290.56133
$70.00Nov 2024.7027.60$26.1511.1%111.0012
$105.00Nov 200.351.10$0.73102.7%50.175
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 200.101.15$0.63166.7%1860.12460
$70.00Nov 200.000.45$0.23195.7%1710.03160
$90.00Nov 200.901.85$1.3868.8%150.24217
$80.00Nov 200.000.65$0.33197.0%100.06--
$85.00Dec 181.302.15$1.7349.1%30.20--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 7.7%, max 10.4%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Nov 20Dec 1843.8%39.7%10.4%114415
$95.00Nov 20Dec 1841.5%39.5%5.0%31133
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 6 found (best R:R 1.44, avg 12.67)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$2.05$2.95$2.0556%1.44$97.05
$100.00$105.00Nov 20$1.17$3.83$1.1734%3.27$101.17
$95.00$100.00Dec 18$2.55$2.45$2.5555%0.96$97.55
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$75.00$70.00Nov 20$0.10$4.90$0.105%49.00$74.90
$85.00$80.00Nov 20$0.30$4.70$0.3012%15.67$84.70
$90.00$85.00Nov 20$0.75$4.25$0.7524%5.67$89.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 0.31, avg 0.14)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.17$1.17$3.8366%0.31$101.17
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Nov 20$0.75$0.75$4.2576%0.18$89.25
$85.00$80.00Nov 20$0.30$0.30$4.7088%0.06$84.70
$75.00$70.00Nov 20$0.10$0.10$4.9095%0.02$74.90

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $1.90, cheapest $1.65)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$1.6543.8%39.7%
$95.00Nov 20Dec 18$2.1541.5%39.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.18% of stock, avg 9.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$7.45$1.38$8.83$81.17$98.839.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 7 found (cheapest 1.10% of stock, avg 2.65%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Nov 20$0.73$0.33$1.06$78.94$106.06
$105.00$85.00Nov 20$0.73$0.63$1.36$83.64$106.36
$105.00$90.00Nov 20$0.73$1.38$2.11$87.89$107.11
$100.00$80.00Nov 20$1.90$0.33$2.23$77.77$102.23
$100.00$85.00Nov 20$1.90$0.63$2.53$82.47$102.53
$100.00$90.00Nov 20$1.90$1.38$3.28$86.72$103.28
$100.00$85.00Dec 18$3.55$1.73$5.28$79.72$105.28

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.34, avg credit $1.55)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75100/105Nov 20$1.27$3.7361%0.34$73.73$101.27
80/85100/105Nov 20$1.47$3.5354%0.42$83.53$101.47
85/90100/105Nov 20$1.92$3.0842%0.62$88.08$101.92

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 4.68, cheapest $0.20)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.88$4.1240%4.68
$80.00$85.00$90.00Nov 20$0.20$4.8017%24.00
$85.00$90.00$95.00Nov 20$0.95$4.0532%4.26
$90.00$95.00$100.00Nov 20$1.45$3.5542%2.45
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.45$4.5518%10.11
$75.00$80.00$85.00Nov 20$0.30$4.707%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-6.95, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 20-$6.95$3.05
$90.00$95.001:2Nov 20-$0.45$4.55
$85.00$90.001:2Nov 20-$3.00$2.00
$95.00$100.001:2Dec 18-$1.00$4.00
$85.00$95.001:2Dec 18$0.75$9.25
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.03$4.97
$75.00$70.001:2Nov 20-$0.13$4.87
$80.00$75.001:2Nov 20-$0.33$4.67
$90.00$85.001:2Nov 20$0.12$4.88

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.60%, avg 1.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$2.500.414.0%2.60%6.58%3--
$100.00Nov 20$1.400.344.0%1.46%5.44%111415
$105.00Nov 20$0.350.179.2%0.36%9.55%55

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 46 contracts (avg 67 vol/day, 45 traded recently)

SKY averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $5.10 on 10/30 (now $10.60/$13.20) — try a limit near $10.60. Also watch the $90.00 11-20 call last traded $3.20 on 10/30 (now $6.30/$8.60) — try a limit near $6.30; the $95.00 11-20 call last traded $1.67 on 10/30 (now $3.00/$4.90) — try a limit near $3.00. Most tradeable put: the $90.00 02-19 put last traded $14.87 on 10/16 (now $4.60/$6.50) — try a limit near $5.55.
CALLS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$3.00$4.90$3.95$1.67 10/30$0.45–$3.95$3.00133
$95.00Dec 18$5.10$7.10$6.10$1.23 10/19$1.08–$6.10$5.10--
$95.00Feb 19$8.90$11.10$10.00$4.86 10/07$2.55–$10.00$8.90--
$100.00Nov 20$1.40$2.40$1.90$1.70 10/06$0.28–$2.63$1.70415
$100.00May 21$9.60$12.20$10.90$7.97 10/05$3.63–$10.90$9.60--
$90.00Nov 20$6.30$8.60$7.45$3.20 10/30$1.00–$7.45$6.30146
$90.00Dec 18$8.10$10.20$9.15$2.80 10/29$1.65–$9.15$8.10--
$90.00Feb 19$11.90$14.00$12.95$10.25 09/03$3.75–$12.95$11.90--
$105.00Nov 20$0.35$1.10$0.73$1.25 09/21$0.63–$1.75$0.735
$85.00Nov 20$10.60$13.20$11.90$5.10 10/30$1.78–$11.90$10.6038
$85.00Feb 19$15.20$17.30$16.25$11.40 10/01$5.30–$16.25$15.20--
$110.00Feb 19$2.65$5.70$4.18$3.10 09/11$1.08–$4.18$3.10--
$80.00Nov 20$15.10$18.00$16.55$6.00 10/30$3.05–$16.55$15.10--
$115.00Nov 20$0.00$2.20$1.10$0.61 09/30$0.50–$1.60$0.61--
$75.00Nov 20$20.00$22.50$21.25$5.09 10/19$4.85–$21.25$20.00--
$75.00Feb 19$22.20$25.20$23.70$15.30 09/11$8.80–$23.70$22.20--
$120.00Feb 19$0.30$3.70$2.00$0.80 10/27$1.35–$2.68$0.80--
$70.00Nov 20$24.70$27.60$26.15--$17.55–$26.15$24.7012
$125.00May 21$2.30$4.80$3.55$1.60 10/26$1.40–$3.55$2.30--
$130.00Feb 19$0.00$2.55$1.27$0.50 10/27$0.68–$2.45$0.50--
PUTS (26)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$0.90$1.85$1.38$11.50 10/12$1.38–$15.40$1.38217
$90.00Feb 19$4.60$6.50$5.55$14.87 10/16$5.55–$17.35$5.552
$85.00Nov 20$0.10$1.15$0.63$8.40 10/13$0.63–$11.05$0.63460
$85.00Feb 19$3.60$5.50$4.55$8.60 10/30$4.55–$13.65$4.55--
$80.00Nov 20$0.00$0.65$0.33$3.00 10/30$0.33–$7.45$0.33--
$80.00Feb 19$2.10$4.20$3.15$9.00 10/22$3.15–$10.45$3.15--
$75.00Nov 20$0.00$0.65$0.33$4.20 10/19$0.33–$4.45$0.33147
$70.00Nov 20$0.00$0.45$0.23$1.82 10/22$0.23–$2.60$0.23160
$70.00Feb 19$0.30$3.30$1.80$4.78 10/13$1.80–$5.45$1.80--
$65.00Nov 20$0.00$2.10$1.05$1.15 10/12$1.05–$1.90$1.05--
$65.00Dec 18$0.00$2.20$1.10$1.35 10/28$1.10–$2.20$1.10--
$65.00Feb 19$0.10$2.90$1.50$1.95 10/05$1.50–$3.53$1.50--
$65.00May 21$0.60$3.50$2.05$3.30 09/29$2.05–$5.20$2.05--
$60.00Nov 20$0.00$2.10$1.05$0.40 10/14$0.50–$1.53$0.40--
$60.00Dec 18$0.00$1.75$0.88$1.55 10/29$0.75–$1.73$0.88--
$60.00Feb 19$0.05$2.70$1.38$1.70 10/28$1.38–$2.80$1.38--
$55.00Nov 20$0.00$2.10$1.05$0.40 10/13$0.57–$1.35$0.40--
$55.00Dec 18$0.00$2.15$1.08$1.30 10/29$0.63–$1.43$1.08--
$55.00Feb 19$0.00$2.55$1.27$1.10 10/28$1.27–$2.33$1.10--
$55.00May 21$0.00$2.60$1.30$2.00 10/28$1.30–$2.93$1.30--
$50.00Nov 20$0.00$1.95$0.98$0.20 10/28$0.78–$1.23$0.20--
$50.00Feb 19$0.00$2.45$1.23$0.80 10/13$1.22–$1.98$0.80--
$50.00May 21$0.00$2.40$1.20$1.05 10/05$1.20–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.55 10/27$0.73–$1.18$0.55--
$45.00May 21$0.00$2.25$1.13$1.00 10/14$1.13–$1.95$1.00--
$40.00Feb 19$0.00$0.95$0.48$0.50 10/16$0.48–$1.48$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 390
Put/Call Ratio 1.65
Net Difference -154

Prior's Put/Call Breakdown

Total Calls 184
Total Puts 970
Put/Call Ratio 5.27
Net Difference -786

Prior 7-Day Put/Call Summary

Total Calls 1,265
Total Puts 1,697
Average Put/Call Ratio 1.20
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All