Tour v536
SKY
CHAMPION HOMES INC
$93.16 -3.13%
(11/4 18:55) ◀
|
Thursday, November 5, 2026 (6:53pm)
January 2026
|
▶ (11/6 18:51)
◀ 11/5 18:53 ▶

Option Volume

Detail
ℹ
Current (11/05) 162
Calls: 122 (75%)
Puts: 40 (25%)
Prior (11/04) 626
Calls: 236 (38%)
Puts: 390 (62%)
Current vs Prior -74.12%
Calls: -48.31% (Calls)
Puts: -89.74% (Puts)
Prior 7-Day Total 3,586
Calls: 1,499 (42%)
Puts: 2,087 (58%)
Prior 7-Day Average 512
Calls: 214 (42%)
Puts: 298 (58%)
Current vs Prior 7-Day Avg -68.38%
Calls: -43.03%
Puts: -86.58%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05) $131.2K
Calls: $111.1K (85%)
Puts: $20.1K (15%)
Prior (11/04) $146.8K
Calls: $127.3K (87%)
Puts: $19.5K (13%)
Current vs Prior -10.60%
Calls: -12.75%
Puts: +3.45%
Prior 7-Day Total $1.17M
Calls: $463.3K (40%)
Puts: $708.8K (60%)
Prior 7-Day Average $167.4K
Calls: $66.2K (40%)
Puts: $101.3K (60%)
Current vs Prior 7-Day Avg -21.62%
Calls: +67.87%
Puts: -80.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 0.33
Prior (11/04) 1.65
Current vs Prior -80.16%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -74.04%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/05) 694
Calls: 333 (48%)
Puts: 361 (52%)
Prior (11/04) 1,735
Calls: 749 (43%)
Puts: 986 (57%)
Current vs Prior -60.00%
Prior 7-Day Total 5,741
Calls: 2,780 (48%)
Puts: 2,961 (52%)
Prior 7-Day Average 820
Calls: 463 (44%)
Puts: 592 (56%)
Current vs Prior 7-Day Avg -15.38%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 7.98% | 11.86%
Prior 7.07% | 11.33%
Current vs Prior +12.80% | +4.65%
Prior 7-Day Avg 11.10% | 13.94%
Current vs 7-Day Avg -28.15% | -14.94%
Prior 7-Day Eod 7.07% | 11.33%
Current vs 7-Day Eod +12.80% | +4.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 24.12% | 41.57%
Calls: 30.51% | 24.32%
Puts: 17.72% | 58.82%
Prior 24.12% | 41.57%
Calls: 30.51% | 24.32%
Puts: 17.72% | 58.82%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 23.67% | 30.12%
Calls: 26.07% | 25.99%
Puts: 21.27% | 34.25%
Current vs 7-Day Avg +1.91% | +38.01%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($111.1K) vs puts ($20.1K). Below-average activity with volume down 74% vs prior. Extreme bullish P/C ratio of 0.33 - heavy call buying (122 calls vs 40 puts). P/C ratio dropping 80% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.85)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2012.4014.80$13.6017.6%10.8546
$90.00Nov 204.506.70$5.6039.3%20.65139
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 188.0010.50$9.2527.0%10.66--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 63, top 25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 202.253.30$2.7837.8%250.43134
$95.00Dec 183.905.30$4.6030.4%50.477
$100.00Dec 182.753.30$3.0318.2%50.343
$90.00Nov 204.506.70$5.6039.3%20.65139
$80.00Nov 2012.4014.80$13.6017.6%10.8546
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Dec 182.002.70$2.3529.8%100.263
$90.00Dec 183.404.50$3.9527.8%90.39--
$85.00Nov 200.451.20$0.8390.4%50.17358
$100.00Dec 188.0010.50$9.2527.0%10.66--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 9.8%, max 10.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1848.9%44.2%10.6%30141
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1848.0%44.1%8.9%15361

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 2.18, avg 1.49)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$1.57$3.43$1.5747%2.18$96.57
$90.00$95.00Nov 20$2.82$2.18$2.8265%0.77$92.82
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$90.00Dec 18$5.30$4.70$5.3066%0.89$94.70
$90.00$85.00Dec 18$1.60$3.40$1.6039%2.12$88.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.47, avg 0.46)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$1.57$1.57$3.4353%0.46$96.57
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$90.00$85.00Dec 18$1.60$1.60$3.4061%0.47$88.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.82, cheapest $1.82)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$1.8248.9%44.2%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 13.18% of stock, avg 13.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Dec 18$3.03$9.25$12.28$87.72$112.2813.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 5 found (cheapest 3.88% of stock, avg 6.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$85.00Nov 20$2.78$0.83$3.61$81.39$98.61
$100.00$85.00Dec 18$3.03$2.35$5.38$79.62$105.38
$100.00$90.00Dec 18$3.03$3.95$6.98$83.02$106.98
$95.00$85.00Dec 18$4.60$2.35$6.95$78.05$101.95
$95.00$90.00Dec 18$4.60$3.95$8.55$81.45$103.55

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.75, 2 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$95.00$100.001:2Dec 18-$1.46$3.54
$80.00$90.001:2Nov 20$2.40$7.60
$90.00$95.001:2Nov 20$0.04$4.96
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Dec 18-$0.75$4.25
$100.00$90.001:2Dec 18$1.35$8.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.95%, avg 3.19%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Dec 18$2.750.347.3%2.95%10.29%53
$95.00Dec 18$3.900.472.0%4.19%6.16%57
$95.00Nov 20$2.250.432.0%2.42%4.39%25134

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 48 contracts (avg 67 vol/day, 45 traded recently)

SKY averages only 67 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $6.00 on 10/30 (now $12.40/$14.80) — try a limit near $12.40. Also watch the $95.00 12-18 call last traded $1.23 on 10/19 (now $3.90/$5.30) — try a limit near $3.90; the $95.00 11-20 call last traded $1.67 on 10/30 (now $2.25/$3.30) — try a limit near $2.25. Most tradeable put: the $85.00 11-20 put last traded $8.40 on 10/13 (now $0.45/$1.20) — try a limit near $0.83.
CALLS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$95.00Nov 20$2.25$3.30$2.78$1.67 10/30$0.45–$3.95$2.25134
$95.00Dec 18$3.90$5.30$4.60$1.23 10/19$1.08–$6.10$3.907
$95.00Feb 19$7.60$10.10$8.85$4.86 10/07$2.55–$10.00$7.60--
$95.00May 21$11.40$12.60$12.00--$12.00–$12.00—$11.404
$90.00Nov 20$4.50$6.70$5.60$3.20 10/30$1.00–$7.45$4.50139
$90.00Dec 18$6.40$7.90$7.15$2.80 10/29$1.65–$9.15$6.40--
$90.00Feb 19$10.00$12.80$11.40$10.25 09/03$3.75–$12.95$10.25--
$100.00Nov 20$0.65$1.65$1.15$1.70 10/06$0.28–$1.90$1.15--
$100.00May 21$9.30$10.80$10.05$7.97 10/05$3.63–$10.90$9.30--
$100.00Dec 18$2.75$3.30$3.03--$3.03–$3.03—$2.753
$85.00Nov 20$8.10$10.30$9.20$5.10 10/30$1.78–$11.90$8.10--
$85.00Feb 19$12.90$15.70$14.30$11.40 10/01$5.30–$16.25$12.90--
$105.00Nov 20$0.00$2.45$1.23$1.25 09/21$0.63–$1.75$1.23--
$80.00Nov 20$12.40$14.80$13.60$6.00 10/30$3.05–$16.55$12.4046
$110.00Feb 19$2.50$4.90$3.70$3.10 09/11$1.08–$4.18$3.10--
$75.00Nov 20$17.30$19.60$18.45$5.09 10/19$4.85–$21.25$17.30--
$75.00Feb 19$20.30$22.80$21.55$15.30 09/11$8.80–$23.70$20.30--
$115.00Nov 20$0.00$2.15$1.08$0.61 09/30$0.50–$1.60$0.61--
$120.00Feb 19$0.75$3.40$2.08$0.80 10/27$1.35–$2.45$0.80--
$125.00May 21$1.70$5.20$3.45$1.60 10/26$1.40–$3.55$1.70--
$130.00Feb 19$0.00$2.45$1.23$0.50 10/27$0.68–$2.45$0.50--
PUTS (27)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Nov 20$1.70$2.65$2.17$11.50 10/12$1.38–$15.40$2.17--
$90.00Feb 19$5.50$7.70$6.60$14.87 10/16$5.55–$17.35$6.60--
$85.00Nov 20$0.45$1.20$0.83$8.40 10/13$0.63–$11.05$0.83358
$85.00Feb 19$3.50$6.40$4.95$8.60 10/30$4.55–$13.65$4.95--
$85.00Dec 18$2.00$2.70$2.35--$2.35–$2.35—$2.003
$80.00Nov 20$0.00$2.35$1.18$3.00 10/30$0.33–$7.45$1.18--
$80.00Feb 19$1.85$4.80$3.33$9.00 10/22$3.15–$10.45$3.33--
$75.00Nov 20$0.00$2.15$1.08$4.20 10/19$0.33–$4.45$1.08--
$70.00Nov 20$0.00$2.15$1.08$1.82 10/22$0.23–$2.60$1.08--
$70.00Feb 19$0.25$3.40$1.83$4.78 10/13$1.80–$5.45$1.83--
$65.00Nov 20$0.00$2.15$1.08$1.15 10/12$1.05–$1.90$1.08--
$65.00Dec 18$0.00$2.25$1.13$1.35 10/28$1.10–$2.20$1.13--
$65.00Feb 19$0.30$3.00$1.65$1.95 10/05$1.50–$3.53$1.65--
$65.00May 21$0.55$3.80$2.17$3.30 09/29$2.05–$5.20$2.17--
$60.00Nov 20$0.00$2.15$1.08$0.40 10/14$0.50–$1.53$0.40--
$60.00Dec 18$0.00$2.20$1.10$1.55 10/29$0.75–$1.73$1.10--
$60.00Feb 19$0.05$2.75$1.40$1.70 10/28$1.38–$2.80$1.40--
$55.00Nov 20$0.00$1.75$0.88$0.40 10/13$0.57–$1.35$0.40--
$55.00Dec 18$0.00$2.15$1.08$1.30 10/29$0.63–$1.43$1.08--
$55.00Feb 19$0.00$2.60$1.30$1.10 10/28$1.27–$2.33$1.10--
$55.00May 21$0.35$2.75$1.55$2.00 10/28$1.30–$2.93$1.55--
$50.00Nov 20$0.00$2.10$1.05$0.20 10/28$0.83–$1.23$0.20--
$50.00Feb 19$0.00$2.45$1.23$0.80 10/13$1.23–$1.98$0.80--
$50.00May 21$0.00$2.50$1.25$1.05 10/05$1.20–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.55 10/27$0.75–$1.18$0.55--
$45.00May 21$0.00$2.35$1.18$1.00 10/14$1.13–$1.95$1.00--
$40.00Feb 19$0.00$0.95$0.48$0.50 10/16$0.48–$1.48$0.48--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 122
Total Puts 40
Put/Call Ratio 0.33
Net Difference 82

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 390
Put/Call Ratio 1.65
Net Difference -154

Prior 7-Day Put/Call Summary

Total Calls 1,499
Total Puts 2,087
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All