Tour v531
SKY
CHAMPION HOMES INC
$81.05 +2.48%
(10/28 18:52) ◀
|
Thursday, October 29, 2026 (6:53pm)
January 2026
|
▶ (10/30 18:53)
◀ 10/29 18:53 ▶

Option Volume

Detail
ℹ
Current (10/29) 129
Calls: 123 (95%)
Puts: 6 (5%)
Prior (10/28) 7
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +1742.86%
Calls: +2975.00% (Calls)
Puts: +500.00% (Puts)
Prior 7-Day Total 67
Calls: 39 (58%)
Puts: 28 (42%)
Prior 7-Day Average 11
Calls: 5 (58%)
Puts: 4 (42%)
Current vs Prior 7-Day Avg +1055.22%
Calls: +2107.69%
Puts: +50.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $23.7K
Calls: $23.3K (98%)
Puts: $414 (2%)
Prior (10/28) $1.6K
Calls: $1.3K (45%)
Puts: $1.6K (55%)
Current vs Prior +1412.36%
Calls: +1712.99%
Puts: -73.61%
Prior 7-Day Total $20.0K
Calls: $9.7K (49%)
Puts: $10.3K (51%)
Prior 7-Day Average $3.3K
Calls: $1.4K (49%)
Puts: $1.5K (51%)
Current vs Prior 7-Day Avg +610.41%
Calls: +1576.82%
Puts: -71.89%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.05
Prior (10/28) 1.00
Current vs Prior -95.12%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg -92.65%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 47
Calls: 47 (100%)
Puts: -- (0%)
Prior (10/28) 27
Calls: -- (0%)
Puts: 27 (100%)
Current vs Prior +74.07%
Prior 7-Day Total 575
Calls: 161 (28%)
Puts: 414 (72%)
Prior 7-Day Average 115
Calls: 53 (34%)
Puts: 103 (66%)
Current vs Prior 7-Day Avg -59.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.84% | 13.82%
Prior 11.16% | 13.47%
Current vs Prior +6.09% | +2.62%
Prior 7-Day Avg 11.88% | 14.67%
Current vs 7-Day Avg -0.34% | -5.80%
Prior 7-Day Eod 11.16% | 13.47%
Current vs 7-Day Eod +6.09% | +2.62%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($23.3K) vs puts ($414). Massive premium surge with dollar volume up 1412% vs prior. Dollar volume significantly above 7-day average (610% higher). Unusually high activity with volume up 1743% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.706.00$5.3524.3%50.56--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 116, top 100)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 200.302.90$1.60162.5%1000.25--
$85.00Nov 201.103.90$2.50112.0%110.3747
$80.00Nov 204.706.00$5.3524.3%50.56--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.56, avg 2.65)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.90$4.10$0.9037%4.56$85.90
$80.00$85.00Nov 20$2.85$2.15$2.8556%0.75$82.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.22, avg 0.22)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.90$0.90$4.1063%0.22$85.90
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.56, cheapest $1.95)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$1.95$3.0531%1.56
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.70, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.70$4.30
$80.00$85.001:2Nov 20$0.35$4.65
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.36%, avg 0.86%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.100.374.9%1.36%6.23%1147
$90.00Nov 20$0.300.2511.0%0.37%11.41%100--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 65 vol/day, 37 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $2.61 on 10/22 (now $1.10/$3.90) — try a limit near $2.50.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$4.70$6.00$5.35$2.84 10/19$3.05–$11.35$4.70--
$85.00Nov 20$1.10$3.90$2.50$2.61 10/22$1.78–$8.15$2.5047
$85.00Feb 19$5.30$8.90$7.10$11.40 10/01$5.30–$12.20$7.10--
$75.00Nov 20$7.10$9.50$8.30$5.09 10/19$4.85–$15.05$7.10--
$75.00Feb 19$10.40$13.80$12.10$15.30 09/11$8.80–$18.30$12.10--
$90.00Nov 20$0.30$2.90$1.60$1.10 10/22$1.00–$5.40$1.10--
$90.00Dec 18$1.20$4.20$2.70$1.95 10/22$1.65–$2.70$1.95--
$90.00Feb 19$4.00$7.00$5.50$10.25 09/03$3.75–$9.70$5.50--
$95.00Nov 20$0.00$2.05$1.02$0.82 10/14$0.45–$3.40$0.82--
$95.00Dec 18$0.45$2.50$1.48$1.23 10/19$1.08–$1.73$1.23--
$95.00Feb 19$2.70$5.60$4.15$4.86 10/07$2.55–$7.80$4.15--
$100.00Nov 20$0.05$1.35$0.70$1.70 10/06$0.28–$2.63$0.70--
$100.00May 21$3.40$6.70$5.05$7.97 10/05$3.63–$8.50$5.05--
$105.00Nov 20$0.00$2.30$1.15$1.25 09/21$0.63–$2.05$1.15--
$110.00Feb 19$0.45$3.90$2.17$3.10 09/11$1.08–$3.83$2.17--
$115.00Nov 20$0.00$2.20$1.10$0.61 09/30$0.40–$1.35$0.61--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.00$5.50$4.25$5.20 10/13$2.90–$7.45$4.25--
$80.00Feb 19$6.10$9.10$7.60$9.00 10/22$6.05–$10.45$7.60--
$85.00Nov 20$5.70$7.70$6.70$8.40 10/13$4.25–$11.05$6.70--
$75.00Nov 20$1.15$3.50$2.33$4.20 10/19$1.78–$4.45$2.33--
$90.00Nov 20$9.40$12.50$10.95$11.50 10/12$7.15–$15.40$10.95--
$90.00Feb 19$12.10$15.00$13.55$14.87 10/16$10.55–$17.35$13.55--
$70.00Nov 20$0.00$3.40$1.70$1.82 10/22$1.30–$2.60$1.70--
$70.00Feb 19$2.50$5.40$3.95$4.78 10/13$3.30–$5.45$3.95--
$65.00Nov 20$0.00$2.85$1.43$1.15 10/12$0.88–$1.90$1.15--
$65.00Feb 19$1.05$4.50$2.78$1.95 10/05$2.45–$3.53$1.95--
$65.00May 21$2.50$5.70$4.10$3.30 09/29$3.28–$5.20$3.30--
$60.00Nov 20$0.00$2.40$1.20$0.40 10/14$0.43–$1.53$0.40--
$60.00Feb 19$0.50$3.70$2.10$1.45 10/06$1.88–$2.80$1.45--
$55.00Nov 20$0.00$2.25$1.13$0.40 10/13$0.57–$1.35$0.40--
$55.00Feb 19$0.00$3.40$1.70$1.25 10/13$1.33–$2.33$1.25--
$55.00May 21$0.85$3.70$2.28$1.75 10/07$2.17–$2.93$1.75--
$50.00Feb 19$0.00$3.20$1.60$0.80 10/13$1.02–$1.98$0.80--
$50.00May 21$0.05$3.40$1.73$1.05 10/05$1.70–$2.30$1.05--
$45.00Feb 19$0.05$2.25$1.15$0.45 10/02$0.73–$1.23$0.45--
$45.00May 21$0.00$3.10$1.55$1.00 10/14$1.35–$1.95$1.00--
$40.00Feb 19$0.00$2.60$1.30$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 123
Total Puts 6
Put/Call Ratio 0.05
Net Difference 117

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 1.00
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 39
Total Puts 28
Average Put/Call Ratio 0.66
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All