Tour v531
SKY
CHAMPION HOMES INC
$79.09 -1.26%
$78.34 (-0.95%)🌙
as of 10/28 06:52 PM
(10/27 18:52) ◀
|
Wednesday, October 28, 2026 (6:52pm)
January 2026
|
▶ (10/29 18:53)
◀ 10/28 18:52 ▶

Option Volume

Detail
ℹ
Current (10/28) 7
Calls: -- (0%)
Puts: 7 (100%)
Prior (10/27) 5
Calls: 4 (80%)
Puts: 1 (20%)
Current vs Prior +40.00%
Calls: -100.00% (Calls)
Puts: +600.00% (Puts)
Prior 7-Day Total 81
Calls: 54 (67%)
Puts: 27 (33%)
Prior 7-Day Average 13
Calls: 7 (67%)
Puts: 3 (33%)
Current vs Prior 7-Day Avg -48.15%
Calls: -100.00%
Puts: +81.48%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $1.6K
Calls: -- (0%)
Puts: $1.6K (100%)
Prior (10/27) $1.4K
Calls: $1.3K (94%)
Puts: $75 (6%)
Current vs Prior +15.28%
Calls: -100.00%
Puts: +1992.00%
Prior 7-Day Total $29.8K
Calls: $13.2K (44%)
Puts: $16.6K (56%)
Prior 7-Day Average $5.0K
Calls: $1.9K (44%)
Puts: $2.4K (56%)
Current vs Prior 7-Day Avg -68.40%
Calls: -100.00%
Puts: -33.89%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.00
Prior (10/27) 0.25
Current vs Prior +300.00%
Prior 7-Day Average 0.56
Current vs Prior 7-Day Avg +77.27%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/28) 27
Calls: -- (0%)
Puts: 27 (100%)
Prior (10/27) 38
Calls: 38 (100%)
Puts: -- (0%)
Current vs Prior -28.95%
Prior 7-Day Total 576
Calls: 184 (32%)
Puts: 392 (68%)
Prior 7-Day Average 115
Calls: 46 (32%)
Puts: 98 (68%)
Current vs Prior 7-Day Avg -76.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.16% | 13.47%
Prior 12.05% | 14.79%
Current vs Prior -7.33% | -8.98%
Prior 7-Day Avg 12.19% | 15.12%
Current vs 7-Day Avg -8.43% | -10.97%
Prior 7-Day Eod 12.05% | 14.79%
Current vs 7-Day Eod -7.33% | -8.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.6K) vs calls (--). P/C ratio rising 300% - increased hedging/bearish positioning. Declining open interest (down 29%) indicates positions being closed.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.806.40$5.1051.0%10.5323

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 203.806.40$5.1051.0%10.5323

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 38 contracts (avg 65 vol/day, 37 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $80.00 11-20 put last traded $5.20 on 10/13 (now $3.80/$6.40) — try a limit near $5.10.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$1.95$5.50$3.73$2.84 10/19$3.05–$11.35$2.84--
$75.00Nov 20$4.80$7.80$6.30$5.09 10/19$4.85–$15.05$5.09--
$75.00Feb 19$9.30$12.80$11.05$15.30 09/11$8.80–$18.60$11.05--
$85.00Nov 20$0.50$3.80$2.15$2.61 10/22$1.78–$8.15$2.15--
$85.00Feb 19$4.60$8.30$6.45$11.40 10/01$5.30–$12.40$6.45--
$90.00Nov 20$0.00$2.00$1.00$1.10 10/22$1.00–$5.40$1.00--
$90.00Dec 18$0.60$2.80$1.70$1.95 10/22$1.65–$2.42$1.70--
$90.00Feb 19$2.80$6.20$4.50$10.25 09/03$3.75–$9.80$4.50--
$95.00Nov 20$0.00$2.80$1.40$0.82 10/14$0.45–$3.40$0.82--
$95.00Dec 18$0.00$3.40$1.70$1.23 10/19$1.08–$1.73$1.23--
$95.00Feb 19$1.90$5.60$3.75$4.86 10/07$2.55–$7.95$3.75--
$100.00Nov 20$0.00$2.50$1.25$1.70 10/06$0.28–$2.63$1.25--
$100.00May 21$2.95$6.10$4.53$7.97 10/05$3.63–$8.70$4.53--
$105.00Nov 20$0.00$2.35$1.18$1.25 09/21$0.63–$2.05$1.18--
$110.00Feb 19$0.10$3.60$1.85$3.10 09/11$1.08–$3.85$1.85--
$115.00Nov 20$0.00$2.20$1.10$0.61 09/30$0.40–$1.35$0.61--
PUTS (22)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.80$6.40$5.10$5.20 10/13$2.90–$7.45$5.1023
$80.00Feb 19$6.20$10.50$8.35$9.00 10/22$6.05–$10.45$8.35--
$75.00Nov 20$1.65$4.40$3.03$4.20 10/19$1.78–$4.45$3.03--
$85.00Nov 20$6.50$9.10$7.80$8.40 10/13$4.25–$11.05$7.80--
$70.00Nov 20$0.05$2.85$1.45$1.82 10/22$1.30–$2.60$1.45--
$70.00Feb 19$2.50$5.80$4.15$4.78 10/13$3.30–$5.45$4.15--
$90.00Nov 20$10.50$13.20$11.85$11.50 10/12$7.15–$15.40$11.50--
$90.00Feb 19$12.80$16.80$14.80$14.87 10/16$10.55–$17.35$14.80--
$65.00Nov 20$0.00$2.85$1.43$1.15 10/12$0.88–$1.90$1.15--
$65.00Feb 19$0.75$4.90$2.83$1.95 10/05$2.45–$3.53$1.95--
$65.00May 21$2.65$5.90$4.28$3.30 09/29$3.28–$5.20$3.30--
$60.00Nov 20$0.00$2.35$1.18$0.40 10/14$0.43–$1.53$0.40--
$60.00Feb 19$0.50$3.80$2.15$1.45 10/06$1.88–$2.80$1.45--
$55.00Nov 20$0.00$2.25$1.13$0.40 10/13$0.57–$1.35$0.40--
$55.00Feb 19$0.05$3.40$1.73$1.25 10/13$1.33–$2.33$1.25--
$55.00May 21$0.75$3.80$2.28$1.75 10/07$2.03–$2.93$1.75--
$50.00Feb 19$0.00$3.10$1.55$0.80 10/13$1.02–$1.98$0.80--
$50.00May 21$0.15$3.60$1.88$1.05 10/05$1.63–$2.30$1.05--
$50.00Nov 20$0.00$2.20$1.10--$1.10–$1.10—--4
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$45.00May 21$0.00$3.20$1.60$1.00 10/14$1.35–$1.95$1.00--
$40.00Feb 19$0.00$2.50$1.25$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 7
Put/Call Ratio 1.00
Net Difference -7

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior 7-Day Put/Call Summary

Total Calls 54
Total Puts 27
Average Put/Call Ratio 0.56
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All