Tour v531
SKY
CHAMPION HOMES INC
$80.10 +1.07%
(10/26 18:53) ◀
|
Tuesday, October 27, 2026 (6:52pm)
January 2026
|
▶ (10/28 18:52)
◀ 10/27 18:52 ▶

Option Volume

Detail
ℹ
Current (10/27) 5
Calls: 4 (80%)
Puts: 1 (20%)
Prior (10/26) 2
Calls: 2 (100%)
Puts: -- (0%)
Current vs Prior +150.00%
Calls: +100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 793
Calls: 64 (8%)
Puts: 729 (92%)
Prior 7-Day Average 132
Calls: 9 (8%)
Puts: 104 (92%)
Current vs Prior 7-Day Avg -96.22%
Calls: -56.25%
Puts: -99.04%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/27) $1.4K
Calls: $1.3K (94%)
Puts: $75 (6%)
Prior (10/26) $388
Calls: $388 (7%)
Puts: $5.1K (93%)
Current vs Prior +250.77%
Calls: +231.44%
Puts: -98.54%
Prior 7-Day Total $216.1K
Calls: $13.4K (6%)
Puts: $202.8K (94%)
Prior 7-Day Average $36.0K
Calls: $1.9K (6%)
Puts: $29.0K (94%)
Current vs Prior 7-Day Avg -96.22%
Calls: -32.70%
Puts: -99.74%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 0.25
Prior (10/26) --
Current vs Prior +0.00%
Prior 7-Day Average 1.36
Current vs Prior 7-Day Avg -81.56%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/27) 38
Calls: 38 (100%)
Puts: -- (0%)
Prior (10/26) --
Calls: 73 (94%)
Puts: 5 (6%)
Current vs Prior +0.00%
Prior 7-Day Total 567
Calls: 146 (26%)
Puts: 421 (74%)
Prior 7-Day Average 113
Calls: 48 (36%)
Puts: 84 (64%)
Current vs Prior 7-Day Avg -66.49%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.05% | 14.79%
Prior 11.92% | 15.14%
Current vs Prior +1.03% | -2.30%
Prior 7-Day Avg 11.12% | 14.84%
Current vs 7-Day Avg +8.32% | -0.29%
Prior 7-Day Eod 11.92% | 15.14%
Current vs 7-Day Eod +1.03% | -2.30%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 94% of dollar volume in calls ($1.3K) vs puts ($75). Massive premium surge with dollar volume up 251% vs prior. Unusually high activity with volume up 150% vs prior - elevated interest. Extreme bullish P/C ratio of 0.25 - heavy call buying (4 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.506.00$5.2528.6%20.5638
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 2, top 2)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 204.506.00$5.2528.6%20.5638
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 37 contracts (avg 65 vol/day, 37 traded recently)

SKY averages only 65 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 11-20 call last traded $2.84 on 10/19 (now $4.50/$6.00) — try a limit near $4.50.
CALLS (16)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$4.50$6.00$5.25$2.84 10/19$3.05–$11.35$4.5038
$85.00Nov 20$0.65$3.50$2.08$2.61 10/22$1.78–$8.15$2.08--
$85.00Feb 19$5.20$8.30$6.75$11.40 10/01$5.30–$12.40$6.75--
$75.00Nov 20$5.90$9.00$7.45$5.09 10/19$4.85–$15.05$5.90--
$75.00Feb 19$10.10$13.40$11.75$15.30 09/11$8.80–$18.60$11.75--
$90.00Nov 20$0.50$2.95$1.73$1.10 10/22$1.00–$5.40$1.10--
$90.00Dec 18$0.50$3.30$1.90$1.95 10/22$1.65–$2.42$1.90--
$90.00Feb 19$3.50$6.60$5.05$10.25 09/03$3.75–$9.80$5.05--
$95.00Nov 20$0.00$2.70$1.35$0.82 10/14$0.45–$3.40$0.82--
$95.00Dec 18$0.20$2.35$1.28$1.23 10/19$1.08–$1.73$1.23--
$95.00Feb 19$2.20$5.40$3.80$4.86 10/07$2.55–$7.95$3.80--
$100.00Nov 20$0.00$2.50$1.25$1.70 10/06$0.28–$2.63$1.25--
$100.00May 21$2.90$6.80$4.85$7.97 10/05$3.63–$8.70$4.85--
$105.00Nov 20$0.00$2.35$1.18$1.25 09/21$0.63–$2.05$1.18--
$110.00Feb 19$0.25$3.60$1.93$3.10 09/11$1.08–$3.85$1.93--
$115.00Nov 20$0.00$2.25$1.13$0.61 09/30$0.40–$1.43$0.61--
PUTS (21)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.30$5.50$4.40$5.20 10/13$2.90–$7.45$4.40--
$80.00Feb 19$6.50$9.60$8.05$9.00 10/22$6.05–$10.45$8.05--
$85.00Nov 20$6.60$9.50$8.05$8.40 10/13$4.25–$11.05$8.05--
$75.00Nov 20$1.50$3.50$2.50$4.20 10/19$1.78–$4.45$2.50--
$90.00Nov 20$10.70$12.50$11.60$11.50 10/12$7.15–$15.40$11.50--
$90.00Feb 19$12.50$15.40$13.95$14.87 10/16$10.55–$17.35$13.95--
$70.00Nov 20$0.00$3.20$1.60$1.82 10/22$1.30–$2.60$1.60--
$70.00Feb 19$2.70$5.70$4.20$4.78 10/13$3.30–$5.45$4.20--
$65.00Nov 20$0.00$2.75$1.38$1.15 10/12$0.88–$1.90$1.15--
$65.00Feb 19$1.45$4.50$2.98$1.95 10/05$2.45–$3.53$1.95--
$65.00May 21$2.75$5.80$4.28$3.30 09/29$3.28–$5.20$3.30--
$60.00Nov 20$0.00$2.35$1.18$0.40 10/14$0.43–$1.55$0.40--
$60.00Feb 19$0.55$3.80$2.17$1.45 10/06$1.88–$2.80$1.45--
$55.00Nov 20$0.00$2.25$1.13$0.40 10/13$0.57–$1.35$0.40--
$55.00Feb 19$0.10$3.40$1.75$1.25 10/13$1.33–$2.33$1.25--
$55.00May 21$1.35$3.80$2.58$1.75 10/07$2.03–$2.93$1.75--
$50.00Feb 19$0.20$3.10$1.65$0.80 10/13$1.02–$1.98$0.80--
$50.00May 21$0.90$3.40$2.15$1.05 10/05$1.63–$2.30$1.05--
$45.00Feb 19$0.00$1.50$0.75$0.45 10/02$0.73–$1.23$0.45--
$45.00May 21$0.50$2.80$1.65$1.00 10/14$1.35–$1.95$1.00--
$40.00Feb 19$0.00$2.50$1.25$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 1
Put/Call Ratio 0.25
Net Difference 3

Prior's Put/Call Breakdown

Total Calls 2
Total Puts --
Put/Call Ratio --
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 64
Total Puts 729
Average Put/Call Ratio 1.36
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All