Tour v531
SKY
CHAMPION HOMES INC
$79.72 +5.27%
$78.60 (-1.40%)🌙
as of 10/22 06:54 PM
(10/20 18:41) ◀
|
Thursday, October 22, 2026 (6:54pm)
January 2026
|
▶ (10/23 18:52)
◀ 10/22 18:54 ▶

Option Volume

Detail
ℹ
Current (10/22) 27
Calls: 20 (74%)
Puts: 7 (26%)
Prior (10/20) 8
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior +237.50%
Calls: +53.85% (Calls)
Puts: +40.00% (Puts)
Prior 7-Day Total 1,029
Calls: 252 (24%)
Puts: 777 (76%)
Prior 7-Day Average 147
Calls: 36 (24%)
Puts: 111 (76%)
Current vs Prior 7-Day Avg -81.63%
Calls: -44.44%
Puts: -93.69%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $9.9K
Calls: $4.8K (49%)
Puts: $5.1K (51%)
Prior (10/20) $1.3K
Calls: $3.2K (71%)
Puts: $1.3K (29%)
Current vs Prior +656.00%
Calls: +49.27%
Puts: +289.29%
Prior 7-Day Total $281.6K
Calls: $39.8K (14%)
Puts: $241.8K (86%)
Prior 7-Day Average $40.2K
Calls: $5.7K (14%)
Puts: $34.5K (86%)
Current vs Prior 7-Day Avg -75.27%
Calls: -15.16%
Puts: -85.17%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.35
Prior (10/20) 1.00
Current vs Prior -65.00%
Prior 7-Day Average 1.50
Current vs Prior 7-Day Avg -76.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 78
Calls: 73 (94%)
Puts: 5 (6%)
Prior (10/20) 17
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior +358.82%
Prior 7-Day Total 582
Calls: 105 (18%)
Puts: 477 (82%)
Prior 7-Day Average 83
Calls: 35 (34%)
Puts: 68 (66%)
Current vs Prior 7-Day Avg -6.19%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.36% | 14.24%
Prior 11.92% | 14.86%
Current vs Prior +3.68% | -4.21%
Prior 7-Day Avg 8.07% | 14.25%
Current vs 7-Day Avg +53.18% | -0.11%
Prior 7-Day Eod 11.92% | 14.86%
Current vs 7-Day Eod +3.68% | -4.21%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 656% vs prior. Unusually high activity with volume up 238% vs prior - elevated interest. Extreme bullish P/C ratio of 0.35 - heavy call buying (20 calls vs 7 puts). P/C ratio dropping 65% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 13, top 10)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 201.853.30$2.5856.2%100.3538
$90.00Nov 201.102.00$1.5558.1%20.2335
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 201.302.15$1.7349.1%10.215

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 3.85, avg 3.85)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.03$3.97$1.0335%3.85$86.03
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.26, avg 0.26)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$1.03$1.03$3.9765%0.26$86.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.11% of stock, avg 4.76%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Nov 20$1.55$1.73$3.28$66.72$93.28
$85.00$70.00Nov 20$2.58$1.73$4.31$65.69$89.31

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.52, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$85.00$90.001:2Nov 20-$0.52$4.48
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 2.32%, avg 1.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Nov 20$1.850.356.6%2.32%8.94%1038
$90.00Nov 20$1.100.2312.9%1.38%14.27%235

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 69 vol/day, 34 traded recently)

SKY averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $2.40 on 10/16 (now $1.85/$3.30) — try a limit near $2.40. Also watch the $90.00 11-20 call last traded $1.30 on 10/14 (now $1.10/$2.00) — try a limit near $1.30. Most tradeable put: the $70.00 11-20 put last traded $1.15 on 09/30 (now $1.30/$2.15) — try a limit near $1.30.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.50$6.00$4.75$10.00 09/04$3.05–$11.35$4.75--
$75.00Nov 20$6.00$8.80$7.40$11.61 09/11$4.85–$15.05$7.40--
$75.00Feb 19$10.10$12.80$11.45$15.30 09/11$8.80–$18.60$11.45--
$85.00Nov 20$1.85$3.30$2.58$2.40 10/16$1.58–$8.15$2.4038
$85.00Feb 19$5.60$8.00$6.80$11.40 10/01$5.15–$12.40$6.80--
$90.00Nov 20$1.10$2.00$1.55$1.30 10/14$1.00–$5.40$1.3035
$90.00Feb 19$2.95$6.40$4.68$10.25 09/03$3.75–$9.80$4.68--
$95.00Nov 20$0.00$1.60$0.80$0.82 10/14$0.45–$3.55$0.80--
$95.00Feb 19$2.15$4.90$3.53$4.86 10/07$2.55–$7.95$3.53--
$100.00Nov 20$0.05$2.40$1.22$1.70 10/06$0.28–$2.78$1.22--
$100.00May 21$2.55$6.50$4.53$7.97 10/05$3.63–$8.70$4.53--
$105.00Nov 20$0.00$2.25$1.13$1.25 09/21$0.93–$2.05$1.13--
$110.00Feb 19$0.15$3.40$1.78$3.10 09/11$1.08–$3.85$1.78--
$115.00Nov 20$0.00$2.15$1.08$0.61 09/30$0.40–$1.43$0.61--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$4.50$5.70$5.10$5.20 10/13$2.90–$7.45$5.10--
$75.00Nov 20$2.50$3.40$2.95$4.10 10/14$1.78–$4.45$2.95--
$85.00Nov 20$7.50$8.70$8.10$8.40 10/13$4.25–$11.05$8.10--
$70.00Nov 20$1.30$2.15$1.73$1.15 09/30$1.35–$2.60$1.305
$70.00Feb 19$3.40$5.70$4.55$4.78 10/13$3.30–$5.45$4.55--
$90.00Nov 20$11.30$13.70$12.50$11.50 10/12$7.15–$15.40$11.50--
$90.00Feb 19$12.50$16.40$14.45$14.87 10/16$10.55–$17.35$14.45--
$65.00Nov 20$0.00$2.80$1.40$1.15 10/12$0.88–$1.90$1.15--
$65.00Feb 19$1.80$4.50$3.15$1.95 10/05$2.45–$3.53$1.95--
$65.00May 21$2.70$6.20$4.45$3.30 09/29$3.28–$5.20$3.30--
$60.00Nov 20$0.00$2.40$1.20$0.40 10/14$0.43–$1.55$0.40--
$60.00Feb 19$1.10$3.70$2.40$1.45 10/06$1.88–$2.80$1.45--
$55.00Nov 20$0.00$2.40$1.20$0.40 10/13$0.57–$1.35$0.40--
$55.00Feb 19$0.05$3.30$1.67$1.25 10/13$1.33–$2.33$1.25--
$55.00May 21$0.75$3.70$2.23$1.75 10/07$2.03–$2.93$1.75--
$50.00Feb 19$0.00$3.10$1.55$0.80 10/13$1.02–$1.98$0.80--
$50.00May 21$0.15$3.40$1.78$1.05 10/05$1.63–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$45.00May 21$0.00$3.20$1.60$1.00 10/14$1.25–$1.95$1.00--
$40.00Feb 19$0.00$2.40$1.20$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 20
Total Puts 7
Put/Call Ratio 0.35
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 1.00
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 252
Total Puts 777
Average Put/Call Ratio 1.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All