Tour v531
SKY
CHAMPION HOMES INC
$78.92 -1.00%
(10/22 18:54) ◀
|
Friday, October 23, 2026 (6:52pm)
January 2026
|
▶ (10/26 18:53)
◀ 10/23 18:52 ▶

Option Volume

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) 27
Calls: 20 (74%)
Puts: 7 (26%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 848
Calls: 71 (8%)
Puts: 777 (92%)
Prior 7-Day Average 121
Calls: 10 (8%)
Puts: 111 (92%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) $9.9K
Calls: $4.8K (49%)
Puts: $5.1K (51%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $255.5K
Calls: $14.4K (6%)
Puts: $241.1K (94%)
Prior 7-Day Average $36.5K
Calls: $2.1K (6%)
Puts: $34.4K (94%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (10/23) 1.00
Prior (10/22) 0.35
Current vs Prior +185.71%
Prior 7-Day Average 1.54
Current vs Prior 7-Day Avg -35.19%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/23) --
Calls: -- (--)
Puts: -- (--)
Prior (10/22) 78
Calls: 73 (94%)
Puts: 5 (6%)
Current vs Prior -100.00%
Prior 7-Day Total 620
Calls: 146 (24%)
Puts: 474 (76%)
Prior 7-Day Average 88
Calls: 48 (42%)
Puts: 67 (58%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.40% | 15.27%
Prior 12.36% | 14.24%
Current vs Prior -7.70% | +7.24%
Prior 7-Day Avg 9.10% | 14.36%
Current vs 7-Day Avg +25.34% | +6.34%
Prior 7-Day Eod 12.36% | 14.24%
Current vs 7-Day Eod -7.70% | +7.24%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. P/C ratio rising 186% - increased hedging/bearish positioning. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 69 vol/day, 34 traded recently)

SKY averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$2.50$5.90$4.20$10.00 09/04$3.05–$11.35$4.20--
$75.00Nov 20$5.30$8.90$7.10$11.61 09/11$4.85–$15.05$7.10--
$75.00Feb 19$9.70$13.10$11.40$15.30 09/11$8.80–$18.60$11.40--
$85.00Nov 20$0.40$4.50$2.45$2.40 10/16$1.58–$8.15$2.40--
$85.00Feb 19$4.30$7.80$6.05$11.40 10/01$5.15–$12.40$6.05--
$90.00Nov 20$0.00$2.00$1.00$1.30 10/14$1.00–$5.40$1.00--
$90.00Feb 19$3.20$6.80$5.00$10.25 09/03$3.75–$9.80$5.00--
$95.00Nov 20$0.00$2.90$1.45$0.82 10/14$0.45–$3.55$0.82--
$95.00Feb 19$2.00$5.10$3.55$4.86 10/07$2.55–$7.95$3.55--
$100.00Nov 20$0.00$2.55$1.27$1.70 10/06$0.28–$2.78$1.27--
$100.00May 21$2.75$6.60$4.68$7.97 10/05$3.63–$8.70$4.68--
$105.00Nov 20$0.00$2.35$1.18$1.25 09/21$0.93–$2.05$1.18--
$110.00Feb 19$0.05$3.40$1.73$3.10 09/11$1.08–$3.85$1.73--
$115.00Nov 20$0.00$2.20$1.10$0.61 09/30$0.40–$1.43$0.61--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Nov 20$3.30$6.30$4.80$5.20 10/13$2.90–$7.45$4.80--
$75.00Nov 20$1.30$4.00$2.65$4.10 10/14$1.78–$4.45$2.65--
$85.00Nov 20$6.80$10.40$8.60$8.40 10/13$4.25–$11.05$8.40--
$70.00Nov 20$0.20$2.90$1.55$1.15 09/30$1.35–$2.60$1.15--
$70.00Feb 19$2.90$6.40$4.65$4.78 10/13$3.30–$5.45$4.65--
$90.00Nov 20$11.70$14.30$13.00$11.50 10/12$7.15–$15.40$11.70--
$90.00Feb 19$13.20$16.70$14.95$14.87 10/16$10.55–$17.35$14.87--
$65.00Nov 20$0.00$2.80$1.40$1.15 10/12$0.88–$1.90$1.15--
$65.00Feb 19$1.65$4.60$3.13$1.95 10/05$2.45–$3.53$1.95--
$65.00May 21$2.65$6.50$4.58$3.30 09/29$3.28–$5.20$3.30--
$60.00Nov 20$0.00$2.60$1.30$0.40 10/14$0.43–$1.55$0.40--
$60.00Feb 19$0.65$3.80$2.23$1.45 10/06$1.88–$2.80$1.45--
$55.00Nov 20$0.00$2.35$1.18$0.40 10/13$0.57–$1.35$0.40--
$55.00Feb 19$0.00$3.40$1.70$1.25 10/13$1.33–$2.33$1.25--
$55.00May 21$0.75$4.50$2.63$1.75 10/07$2.03–$2.93$1.75--
$50.00Feb 19$0.00$3.10$1.55$0.80 10/13$1.02–$1.98$0.80--
$50.00May 21$0.05$3.50$1.78$1.05 10/05$1.63–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$45.00May 21$0.00$2.95$1.48$1.00 10/14$1.25–$1.95$1.00--
$40.00Feb 19$0.00$2.45$1.23$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 20
Total Puts 7
Put/Call Ratio 0.35
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 71
Total Puts 777
Average Put/Call Ratio 1.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All