Tour v531
SKY
CHAMPION HOMES INC
$76.36 +1.66%
(10/19 18:48) ◀
|
Tuesday, October 20, 2026 (6:41pm)
January 2026
|
▶ (10/22 18:54)
◀ 10/20 18:41 ▶

Option Volume

Detail
ℹ
Current (10/20) 8
Calls: -- (0%)
Puts: 8 (100%)
Prior (10/19) 18
Calls: 13 (72%)
Puts: 5 (28%)
Current vs Prior -55.56%
Calls: -100.00% (Calls)
Puts: +60.00% (Puts)
Prior 7-Day Total 1,051
Calls: 280 (27%)
Puts: 771 (73%)
Prior 7-Day Average 150
Calls: 40 (27%)
Puts: 110 (73%)
Current vs Prior 7-Day Avg -94.67%
Calls: -100.00%
Puts: -92.74%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/20) $1.3K
Calls: -- (0%)
Puts: $1.3K (100%)
Prior (10/19) $5.5K
Calls: $3.2K (59%)
Puts: $2.2K (41%)
Current vs Prior -75.89%
Calls: -100.00%
Puts: -40.85%
Prior 7-Day Total $292.1K
Calls: $50.9K (17%)
Puts: $241.2K (83%)
Prior 7-Day Average $41.7K
Calls: $7.3K (17%)
Puts: $34.5K (83%)
Current vs Prior 7-Day Avg -96.85%
Calls: -100.00%
Puts: -96.18%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/20) 1.00
Prior (10/19) 0.38
Current vs Prior +160.00%
Prior 7-Day Average 1.37
Current vs Prior 7-Day Avg -26.76%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/20) 17
Calls: -- (0%)
Puts: 17 (100%)
Prior (10/19) 415
Calls: 50 (12%)
Puts: 365 (88%)
Current vs Prior -95.90%
Prior 7-Day Total 584
Calls: 124 (21%)
Puts: 460 (79%)
Prior 7-Day Average 83
Calls: 31 (29%)
Puts: 76 (71%)
Current vs Prior 7-Day Avg -79.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 11.92% | 14.86%
Prior 12.38% | 14.91%
Current vs Prior -3.75% | -0.32%
Prior 7-Day Avg 7.18% | 14.02%
Current vs 7-Day Avg +65.89% | +5.98%
Prior 7-Day Eod 12.38% | 14.91%
Current vs 7-Day Eod -3.75% | -0.32%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($1.3K) vs calls (--). Light premium activity with dollar volume down 76% vs prior. Below-average activity with volume down 56% vs prior. P/C ratio rising 160% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 69 vol/day, 34 traded recently)

SKY averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $60.00 02-19 put last traded $1.45 on 10/06 (now $1.40/$2.80) — try a limit near $1.45.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$4.50$6.00$5.25$11.61 09/11$4.85–$15.05$5.25--
$75.00Feb 19$7.00$11.10$9.05$15.30 09/11$8.80–$18.60$9.05--
$80.00Nov 20$1.30$4.90$3.10$10.00 09/04$3.05–$11.35$3.10--
$85.00Nov 20$0.25$2.90$1.58$2.40 10/16$1.58–$8.15$1.58--
$85.00Feb 19$3.60$6.70$5.15$11.40 10/01$5.15–$12.40$5.15--
$90.00Nov 20$0.00$2.00$1.00$1.30 10/14$1.00–$5.40$1.00--
$90.00Feb 19$2.35$5.20$3.78$10.25 09/03$3.75–$9.80$3.78--
$95.00Nov 20$0.00$1.35$0.68$0.82 10/14$0.45–$3.55$0.68--
$95.00Feb 19$1.30$4.20$2.75$4.86 10/07$2.55–$7.95$2.75--
$100.00Nov 20$0.00$2.45$1.23$1.70 10/06$0.28–$2.78$1.23--
$100.00May 21$2.10$5.70$3.90$7.97 10/05$3.63–$8.70$3.90--
$105.00Nov 20$0.00$2.30$1.15$1.25 09/21$0.93–$2.05$1.15--
$110.00Feb 19$0.00$3.30$1.65$3.10 09/11$1.08–$3.85$1.65--
$115.00Nov 20$0.00$2.20$1.10$0.61 09/30$0.40–$1.43$0.61--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.10$4.60$3.85$4.10 10/14$1.78–$4.45$3.85--
$80.00Nov 20$5.80$7.30$6.55$5.20 10/13$2.90–$7.45$5.80--
$70.00Nov 20$1.10$3.50$2.30$1.15 09/30$1.35–$2.60$1.15--
$70.00Feb 19$3.20$6.50$4.85$4.78 10/13$3.30–$5.45$4.78--
$85.00Nov 20$8.60$11.10$9.85$8.40 10/13$4.25–$11.05$8.60--
$65.00Nov 20$0.00$3.30$1.65$1.15 10/12$0.88–$1.98$1.15--
$65.00Feb 19$1.90$4.60$3.25$1.95 10/05$2.45–$3.53$1.95--
$65.00May 21$3.20$6.50$4.85$3.30 09/29$3.28–$5.20$3.30--
$90.00Nov 20$13.00$16.00$14.50$11.50 10/12$7.15–$15.40$13.00--
$90.00Feb 19$15.20$18.50$16.85$14.87 10/16$10.55–$17.35$15.20--
$60.00Nov 20$0.00$2.65$1.33$0.40 10/14$0.43–$1.55$0.40--
$60.00Feb 19$1.40$2.80$2.10$1.45 10/06$1.88–$2.80$1.459
$55.00Nov 20$0.00$2.45$1.23$0.40 10/13$0.57–$1.35$0.40--
$55.00Feb 19$0.90$2.15$1.53$1.25 10/13$1.33–$2.33$1.258
$55.00May 21$0.90$4.40$2.65$1.75 10/07$2.03–$2.93$1.75--
$50.00Feb 19$0.30$1.75$1.02$0.80 10/13$1.02–$1.98$0.80--
$50.00May 21$0.35$3.60$1.98$1.05 10/05$1.63–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$45.00May 21$0.65$1.85$1.25$1.00 10/14$1.25–$1.95$1.00--
$40.00Feb 19$0.00$2.45$1.23$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 8
Put/Call Ratio 1.00
Net Difference -8

Prior's Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior 7-Day Put/Call Summary

Total Calls 280
Total Puts 771
Average Put/Call Ratio 1.37
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All