Tour v531
SKY
CHAMPION HOMES INC
$75.11 -3.38%
(10/16 03:27) ◀
|
Monday, October 19, 2026 (6:48pm)
January 2026
|
▶
◀ 10/19 18:48

Option Volume

Detail
ℹ
Current (10/19) 18
Calls: 13 (72%)
Puts: 5 (28%)
Prior (10/16) 21
Calls: 15 (71%)
Puts: 6 (29%)
Current vs Prior -14.29%
Calls: -13.33% (Calls)
Puts: -16.67% (Puts)
Prior 7-Day Total 1,043
Calls: 273 (26%)
Puts: 770 (74%)
Prior 7-Day Average 149
Calls: 39 (26%)
Puts: 110 (74%)
Current vs Prior 7-Day Avg -87.92%
Calls: -66.67%
Puts: -95.45%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/19) $5.5K
Calls: $3.2K (59%)
Puts: $2.2K (41%)
Prior (10/16) $11.3K
Calls: $3.5K (30%)
Puts: $7.9K (70%)
Current vs Prior -51.80%
Calls: -6.29%
Puts: -71.74%
Prior 7-Day Total $289.4K
Calls: $49.2K (17%)
Puts: $240.1K (83%)
Prior 7-Day Average $41.3K
Calls: $7.0K (17%)
Puts: $34.3K (83%)
Current vs Prior 7-Day Avg -86.80%
Calls: -54.03%
Puts: -93.51%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/19) 0.38
Prior (10/16) 0.40
Current vs Prior -3.85%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -72.64%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/19) 415
Calls: 50 (12%)
Puts: 365 (88%)
Prior (10/16) 28
Calls: 23 (82%)
Puts: 5 (18%)
Current vs Prior +1382.14%
Prior 7-Day Total 229
Calls: 107 (47%)
Puts: 122 (53%)
Prior 7-Day Average 32
Calls: 26 (57%)
Puts: 20 (43%)
Current vs Prior 7-Day Avg +1168.56%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.38% | 14.91%
Prior 13.31% | 16.66%
Current vs Prior -7.00% | -10.49%
Prior 7-Day Avg 6.17% | 13.97%
Current vs 7-Day Avg +100.57% | +6.71%
Prior 7-Day Eod 13.31% | 16.66%
Current vs 7-Day Eod -7.00% | -10.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 52% vs prior. Extreme bullish P/C ratio of 0.38 - heavy call buying (13 calls vs 5 puts). Put-heavy open interest (365 puts vs 50 calls) suggests hedging or bearish positioning. Rising open interest (up 1382%) indicates new positions being established.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.54, highest 0.54)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.406.30$4.8559.8%40.5412
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 5 active (total vol 13, top 5)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.406.30$4.8559.8%40.5412
$90.00Nov 200.702.00$1.3596.3%20.19--
$80.00Nov 202.004.10$3.0568.9%10.38--
$85.00Nov 200.802.75$1.78109.6%10.2638
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Nov 203.005.90$4.4565.2%50.47365

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 10.63, avg 5.12)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$0.43$4.57$0.4326%10.63$85.43
$75.00$80.00Nov 20$1.80$3.20$1.8054%1.78$76.80
$80.00$85.00Nov 20$1.27$3.73$1.2738%2.94$81.27
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.34, avg 0.22)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$1.27$1.27$3.7362%0.34$81.27
$85.00$90.00Nov 20$0.43$0.43$4.5774%0.09$85.43
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.38% of stock, avg 12.38%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$75.00Nov 20$4.85$4.45$9.30$65.70$84.3012.38%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 8.29% of stock, avg 8.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$75.00Nov 20$1.78$4.45$6.23$68.77$91.23
$90.00$75.00Nov 20$1.35$4.45$5.80$69.20$95.80
$80.00$75.00Nov 20$3.05$4.45$7.50$67.50$87.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 8.43, cheapest $0.53)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.53$4.4728%8.43
$80.00$85.00$90.00Nov 20$0.84$4.1619%4.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $-1.25, 3 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$75.00$80.001:2Nov 20-$1.25$3.75
$80.00$85.001:2Nov 20-$0.51$4.49
$85.00$90.001:2Nov 20-$0.92$4.08
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 2.66%, avg 1.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$80.00Nov 20$2.000.386.5%2.66%9.17%1--
$90.00Nov 20$0.700.1919.8%0.93%20.76%2--
$85.00Nov 20$0.800.2613.2%1.07%14.23%138

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 34 contracts (avg 69 vol/day, 34 traded recently)

SKY averages only 69 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 11-20 call last traded $11.61 on 09/11 (now $3.40/$6.30) — try a limit near $4.85. Also watch the $85.00 11-20 call last traded $2.40 on 10/16 (now $0.80/$2.75) — try a limit near $1.78. Most tradeable put: the $75.00 11-20 put last traded $4.10 on 10/14 (now $3.00/$5.90) — try a limit near $4.10.
CALLS (14)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.40$6.30$4.85$11.61 09/11$4.85–$15.05$4.8512
$75.00Feb 19$7.10$10.50$8.80$15.30 09/11$8.80–$18.60$8.80--
$80.00Nov 20$2.00$4.10$3.05$10.00 09/04$3.05–$11.35$3.05--
$85.00Nov 20$0.80$2.75$1.78$2.40 10/16$1.78–$8.15$1.7838
$85.00Feb 19$3.60$7.00$5.30$11.40 10/01$5.30–$12.40$5.30--
$90.00Nov 20$0.70$2.00$1.35$1.30 10/14$1.08–$5.40$1.30--
$90.00Feb 19$2.50$5.00$3.75$10.25 09/03$3.75–$9.80$3.75--
$95.00Nov 20$0.05$0.85$0.45$0.82 10/14$0.45–$3.55$0.45--
$95.00Feb 19$1.10$4.00$2.55$4.86 10/07$2.55–$7.95$2.55--
$100.00Nov 20$0.00$0.55$0.28$1.70 10/06$0.28–$2.78$0.28--
$100.00May 21$2.15$5.10$3.63$7.97 10/05$3.63–$8.70$3.63--
$105.00Nov 20$0.00$2.50$1.25$1.25 09/21$0.93–$2.05$1.25--
$110.00Feb 19$0.05$2.10$1.08$3.10 09/11$1.08–$3.85$1.08--
$115.00Nov 20$0.00$2.25$1.13$0.61 09/30$0.40–$1.43$0.61--
PUTS (20)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$75.00Nov 20$3.00$5.90$4.45$4.10 10/14$1.78–$4.45$4.10365
$80.00Nov 20$5.50$9.40$7.45$5.20 10/13$2.90–$7.45$5.50--
$70.00Nov 20$1.70$3.50$2.60$1.15 09/30$1.35–$2.60$1.70--
$70.00Feb 19$3.50$6.70$5.10$4.78 10/13$3.30–$5.45$4.78--
$85.00Nov 20$9.30$12.70$11.00$8.40 10/13$4.25–$11.05$9.30--
$65.00Nov 20$0.15$2.70$1.43$1.15 10/12$0.88–$1.98$1.15--
$65.00Feb 19$2.05$4.90$3.48$1.95 10/05$2.45–$3.53$2.05--
$65.00May 21$3.50$6.80$5.15$3.30 09/29$3.28–$5.20$3.50--
$90.00Nov 20$13.80$17.00$15.40$11.50 10/12$7.15–$15.40$13.80--
$90.00Feb 19$15.90$18.80$17.35$14.87 10/16$10.55–$17.35$15.90--
$60.00Nov 20$0.00$2.70$1.35$0.40 10/14$0.43–$1.55$0.40--
$60.00Feb 19$1.15$4.10$2.63$1.45 10/06$1.88–$2.80$1.45--
$55.00Nov 20$0.00$2.40$1.20$0.40 10/13$0.57–$1.35$0.40--
$55.00Feb 19$0.45$3.60$2.03$1.25 10/13$1.33–$2.33$1.25--
$55.00May 21$1.40$4.30$2.85$1.75 10/07$2.03–$2.93$1.75--
$50.00Feb 19$0.05$3.20$1.63$0.80 10/13$1.02–$1.98$0.80--
$50.00May 21$0.90$3.70$2.30$1.05 10/05$1.63–$2.30$1.05--
$45.00Feb 19$0.00$2.25$1.13$0.45 10/02$0.73–$1.23$0.45--
$45.00May 21$0.15$3.40$1.78$1.00 10/14$1.35–$1.95$1.00--
$40.00Feb 19$0.00$2.40$1.20$0.50 10/16$0.75–$1.48$0.50--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13
Total Puts 5
Put/Call Ratio 0.38
Net Difference 8

Prior's Put/Call Breakdown

Total Calls 15
Total Puts 6
Put/Call Ratio 0.40
Net Difference 9

Prior 7-Day Put/Call Summary

Total Calls 273
Total Puts 770
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All