Tour v528
SKY
CHAMPION HOMES INC
$84.64 +1.05%
$83.46 (-1.39%)🌙
as of 09/15 07:10 PM
(9/11 18:59) ◀
|
Tuesday, September 15, 2026 (7:10pm)
January 2026
|
▶ (9/18 19:01)
◀ 9/15 19:10 ▶

Option Volume

Detail
ℹ
Current (09/15) 17
Calls: 17 (100%)
Puts: -- (0%)
Prior (09/11) 20
Calls: 16 (80%)
Puts: 4 (20%)
Current vs Prior -15.00%
Calls: +6.25% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 402
Calls: 299 (74%)
Puts: 103 (26%)
Prior 7-Day Average 67
Calls: 42 (74%)
Puts: 14 (26%)
Current vs Prior 7-Day Avg -74.63%
Calls: -60.20%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/15) $684
Calls: $684 (100%)
Puts: -- (0%)
Prior (09/11) $14.1K
Calls: $13.4K (95%)
Puts: $688 (5%)
Current vs Prior -95.14%
Calls: -94.89%
Puts: -100.00%
Prior 7-Day Total $142.6K
Calls: $61.7K (43%)
Puts: $80.9K (57%)
Prior 7-Day Average $23.8K
Calls: $8.8K (43%)
Puts: $11.6K (57%)
Current vs Prior 7-Day Avg -97.12%
Calls: -92.24%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/15) --
Prior (09/11) 0.25
Current vs Prior -100.00%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/15) 19
Calls: 19 (100%)
Puts: -- (0%)
Prior (09/11) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior +90.00%
Prior 7-Day Total 365
Calls: 285 (78%)
Puts: 80 (22%)
Prior 7-Day Average 60
Calls: 57 (69%)
Puts: 26 (31%)
Current vs Prior 7-Day Avg -68.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 4.11% | 9.84%4.11% | 9.84%
Prior 5.21% | 10.14%5.21% | 10.14%
Current vs Prior -21.04% | -2.91%-21.04% | -2.91%
Prior 7-Day Avg 5.62% | 10.53%5.62% | 10.53%
Current vs 7-Day Avg -26.84% | -6.50%-26.84% | -6.50%
Prior 7-Day Eod 5.21% | 10.14%5.21% | 10.14%
Current vs 7-Day Eod -21.04% | -2.91%-21.04% | -2.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($684) vs puts (--). Light premium activity with dollar volume down 95% vs prior. Rising open interest (up 90%) indicates new positions being established.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 17, top 15)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 180.000.40$0.20200.0%150.1119
$90.00Oct 161.702.15$1.9223.4%20.32--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.01%, avg 2.01%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$1.700.326.3%2.01%8.34%2--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 137 vol/day, 67 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $1.63 on 09/03 (now $0.00/$0.40) — try a limit near $0.20.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.10$2.65$1.88$3.38 09/01$0.75–$11.50$1.88--
$85.00Nov 20$5.40$7.70$6.55$8.45 09/02$5.85–$14.75$6.55--
$80.00Sep 18$3.70$6.10$4.90$8.60 09/04$3.33–$15.70$4.90--
$80.00Oct 16$4.90$8.60$6.75$9.00 09/02$5.65–$13.60$6.75--
$80.00Nov 20$7.90$10.40$9.15$10.00 09/04$8.15–$18.50$9.15--
$80.00Feb 19$12.10$15.00$13.55$22.60 08/07$11.90–$22.00$13.55--
$90.00Sep 18$0.00$0.40$0.20$1.63 09/03$0.20–$7.05$0.2019
$90.00Oct 16$1.70$2.15$1.92$3.30 09/02$1.53–$7.05$1.92--
$90.00Nov 20$3.50$5.70$4.60$5.50 09/02$3.98–$11.45$4.60--
$90.00Feb 19$7.10$10.30$8.70$10.25 09/03$7.60–$15.80$8.70--
$95.00Sep 18$0.00$0.65$0.33$0.38 09/04$0.25–$4.55$0.33--
$95.00Oct 16$0.00$3.20$1.60$1.85 08/31$1.10–$4.65$1.60--
$95.00Nov 20$1.70$4.50$3.10$6.60 08/25$2.40–$8.60$3.10--
$95.00Feb 19$5.30$8.40$6.85$13.40 08/19$6.15–$13.40$6.85--
$70.00Feb 19$18.30$21.40$19.85$28.59 08/17$17.50–$29.30$19.85--
$100.00Sep 18$0.00$0.30$0.15$1.00 08/20$0.15–$2.42$0.15--
$100.00Oct 16$0.00$2.65$1.33$1.15 09/04$0.78–$2.85$1.15--
$100.00Nov 20$0.70$2.50$1.60$3.35 09/04$1.60–$6.35$1.60--
$100.00Feb 19$3.90$7.00$5.45$9.00 07/16$4.90–$11.15$5.45--
$105.00Sep 18$0.00$2.15$1.08$2.10 08/05$0.38–$1.20$1.08--
$105.00Oct 16$0.00$2.40$1.20$1.20 08/20$0.78–$1.67$1.20--
$105.00Nov 20$0.20$3.40$1.80$2.35 08/31$1.30–$4.40$1.80--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.43$1.08--
$110.00Oct 16$0.00$2.30$1.15$0.50 08/31$0.73–$1.68$0.50--
$110.00Feb 19$1.80$4.90$3.35$6.50 08/11$2.73–$7.25$3.35--
$115.00Nov 20$0.00$1.20$0.60$2.65 08/10$0.60–$2.47$0.60--
$50.00Nov 20$33.40$36.30$34.85$35.40 07/15$32.10–$45.60$34.85--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$1.20$0.40--
$120.00Nov 20$0.00$2.50$1.25$1.60 07/27$1.20–$2.05$1.25--
$45.00Feb 19$39.30$42.40$40.85$41.64 07/16$38.00–$51.05$40.85--
$125.00Nov 20$0.00$2.40$1.20$1.45 08/11$0.85–$1.80$1.20--
$40.00Nov 20$42.70$46.70$44.70$46.00 07/16$42.10–$55.10$44.70--
$40.00Feb 19$44.00$46.90$45.45$44.40 07/22$42.60–$55.90$44.40--
$130.00Nov 20$0.00$2.30$1.15$1.05 08/11$0.80–$1.60$1.05--
$130.00Feb 19$0.40$2.05$1.22$3.55 08/07$1.22–$3.03$1.22--
$135.00Feb 19$0.00$3.20$1.60$2.70 08/13$1.17–$2.48$1.60--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.20$2.00$1.60$1.06 08/28$0.88–$4.15$1.20--
$85.00Oct 16$2.95$5.60$4.28$3.34 09/01$2.42–$5.40$3.34--
$85.00Nov 20$5.60$7.90$6.75$5.40 08/07$3.85–$8.15$5.60--
$80.00Sep 18$0.00$2.35$1.18$0.05 08/31$0.53–$1.55$0.05--
$80.00Oct 16$0.95$3.90$2.42$1.74 09/01$1.43–$2.88$1.74--
$80.00Nov 20$3.50$5.90$4.70$3.90 09/01$2.83–$5.50$3.90--
$90.00Sep 18$3.60$6.60$5.10$5.06 09/02$1.80–$8.75$5.06--
$90.00Nov 20$8.20$11.60$9.90$8.19 09/03$5.60–$11.25$8.20--
$90.00Feb 19$11.30$14.40$12.85$9.49 08/17$9.70–$14.50$11.30--
$75.00Oct 16$0.55$3.30$1.92$0.70 08/25$1.05–$2.00$0.70--
$75.00Nov 20$2.00$4.40$3.20$2.45 09/04$1.98–$3.78$2.45--
$75.00Feb 19$4.50$7.20$5.85$8.70 07/22$4.60–$6.40$5.85--
$95.00Sep 18$9.20$11.90$10.55$4.50 08/13$3.78–$13.60$9.20--
$95.00Oct 16$10.30$12.70$11.50$10.25 09/04$7.30–$13.95$10.30--
$95.00Nov 20$11.70$14.40$13.05$7.80 08/13$8.00–$15.10$11.70--
$70.00Oct 16$0.00$2.80$1.40$1.15 08/31$0.63–$1.50$1.15--
$70.00Nov 20$0.50$3.50$2.00$2.12 08/18$1.63–$2.78$2.00--
$100.00Sep 18$13.90$17.50$15.70$8.00 08/25$7.15–$18.70$13.90--
$65.00Sep 18$0.00$0.35$0.18$0.17 08/25$0.18–$1.15$0.17--
$65.00Nov 20$0.65$3.30$1.98$0.95 08/27$1.15–$2.07$0.95--
$60.00Nov 20$0.05$2.90$1.48$0.75 08/12$0.88–$1.70$0.75--
$60.00Feb 19$0.60$3.80$2.20$1.76 08/14$1.92–$2.60$1.76--
$110.00Feb 19$26.10$29.50$27.80$22.30 08/07$20.95–$30.10$26.10--
$55.00Nov 20$0.00$2.55$1.27$0.50 08/12$1.10–$1.53$0.50--
$55.00Feb 19$0.05$3.40$1.73$1.35 08/18$1.63–$2.10$1.35--
$50.00Nov 20$0.00$2.35$1.18$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.05$3.20$1.63$1.10 08/18$1.33–$1.90$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.65$0.95--
$40.00Nov 20$0.00$2.15$1.08$0.60 07/24$0.25–$1.13$0.60--
$40.00Feb 19$0.00$2.55$1.27$0.80 08/18$0.48–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 299
Total Puts 103
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All