Tour v527
SKY
CHAMPION HOMES INC
$83.16 +1.72%
$84.38 (+1.47%)🌙
as of 09/11 06:59 PM
(9/10 19:02) ◀
|
Friday, September 11, 2026 (6:59pm)
January 2026
|
▶
◀ 9/11 18:59

Option Volume

Detail
ℹ
Current (09/11) 20
Calls: 16 (80%)
Puts: 4 (20%)
Prior (09/10) 86
Calls: 48 (56%)
Puts: 38 (44%)
Current vs Prior -76.74%
Calls: -66.67% (Calls)
Puts: -89.47% (Puts)
Prior 7-Day Total 413
Calls: 308 (75%)
Puts: 105 (25%)
Prior 7-Day Average 68
Calls: 44 (75%)
Puts: 15 (25%)
Current vs Prior 7-Day Avg -70.94%
Calls: -63.64%
Puts: -73.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $14.1K
Calls: $13.4K (95%)
Puts: $688 (5%)
Prior (09/10) $47.7K
Calls: $14.2K (30%)
Puts: $33.5K (70%)
Current vs Prior -70.48%
Calls: -5.78%
Puts: -97.95%
Prior 7-Day Total $143.7K
Calls: $60.5K (42%)
Puts: $83.1K (58%)
Prior 7-Day Average $23.9K
Calls: $8.6K (42%)
Puts: $11.9K (58%)
Current vs Prior 7-Day Avg -41.19%
Calls: +54.89%
Puts: -94.21%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.25
Prior (09/10) 0.79
Current vs Prior -68.42%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg -48.91%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (09/10) 44
Calls: 13 (30%)
Puts: 31 (70%)
Current vs Prior -77.27%
Prior 7-Day Total 390
Calls: 309 (79%)
Puts: 81 (21%)
Prior 7-Day Average 65
Calls: 61 (75%)
Puts: 20 (25%)
Current vs Prior 7-Day Avg -84.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.21% | 10.14%5.21% | 10.14%
Prior 5.32% | 10.31%5.32% | 10.31%
Current vs Prior -2.15% | -1.70%-2.15% | -1.70%
Prior 7-Day Avg 5.88% | 10.73%5.88% | 10.73%
Current vs 7-Day Avg -11.39% | -5.51%-11.39% | -5.51%
Prior 7-Day Eod 5.32% | 10.31%5.32% | 10.31%
Current vs 7-Day Eod -2.15% | -1.70%-2.15% | -1.70%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 95% of dollar volume in calls ($13.4K) vs puts ($688). Light premium activity with dollar volume down 70% vs prior. Below-average activity with volume down 77% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (16 calls vs 4 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 7, top 7)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Oct 162.853.60$3.2323.2%70.4410
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.43%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$2.850.442.2%3.43%5.64%710

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 68 contracts (avg 137 vol/day, 67 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (37)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.00$2.95$1.48$3.38 09/01$0.75–$12.05$1.48--
$85.00Nov 20$4.60$7.40$6.00$8.45 09/02$5.85–$15.35$6.00--
$85.00Oct 16$2.85$3.60$3.23--$3.23–$3.23—$2.8510
$80.00Sep 18$2.20$4.90$3.55$8.60 09/04$3.33–$16.55$3.55--
$80.00Oct 16$5.40$6.40$5.90$9.00 09/02$5.65–$13.60$5.90--
$80.00Nov 20$8.00$9.90$8.95$10.00 09/04$8.15–$19.20$8.95--
$80.00Feb 19$10.40$14.00$12.20$22.60 08/07$11.90–$22.80$12.20--
$90.00Sep 18$0.00$0.50$0.25$1.63 09/03$0.25–$7.95$0.25--
$90.00Oct 16$0.75$2.30$1.53$3.30 09/02$1.53–$7.05$1.53--
$90.00Nov 20$3.50$5.60$4.55$5.50 09/02$3.98–$12.40$4.55--
$90.00Feb 19$6.50$9.70$8.10$10.25 09/03$7.60–$16.85$8.10--
$95.00Sep 18$0.00$0.50$0.25$0.38 09/04$0.25–$4.70$0.25--
$95.00Oct 16$0.00$3.00$1.50$1.85 08/31$1.10–$4.65$1.50--
$95.00Nov 20$1.75$3.90$2.83$6.60 08/25$2.40–$9.65$2.83--
$95.00Feb 19$4.80$7.70$6.25$13.40 08/19$6.15–$14.35$6.25--
$70.00Feb 19$16.90$19.90$18.40$28.59 08/17$17.50–$30.00$18.40--
$100.00Sep 18$0.00$0.50$0.25$1.00 08/20$0.18–$2.90$0.25--
$100.00Oct 16$0.00$2.65$1.33$1.15 09/04$0.78–$2.85$1.15--
$100.00Nov 20$0.60$3.10$1.85$3.35 09/04$1.80–$7.25$1.85--
$100.00Feb 19$3.60$6.40$5.00$9.00 07/16$4.90–$11.80$5.00--
$105.00Sep 18$0.00$2.15$1.08$2.10 08/05$0.38–$1.70$1.08--
$105.00Oct 16$0.00$2.40$1.20$1.20 08/20$0.78–$1.67$1.20--
$105.00Nov 20$0.45$3.30$1.88$2.35 08/31$1.30–$5.60$1.88--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.43$1.08--
$110.00Oct 16$0.00$2.30$1.15$0.50 08/31$0.73–$1.68$0.50--
$110.00Feb 19$1.75$3.70$2.73$6.50 08/11$2.73–$8.00$2.73--
$115.00Nov 20$0.00$1.20$0.60$2.65 08/10$0.60–$2.47$0.60--
$50.00Nov 20$31.70$35.50$33.60$35.40 07/15$32.10–$46.60$33.60--
$120.00Sep 18$0.00$1.95$0.98$0.40 08/07$0.28–$1.23$0.40--
$120.00Nov 20$0.00$2.45$1.23$1.60 07/27$1.20–$2.08$1.23--
$45.00Feb 19$37.70$41.60$39.65$41.64 07/16$38.00–$52.35$39.65--
$125.00Nov 20$0.00$2.35$1.18$1.45 08/11$0.85–$1.98$1.18--
$40.00Nov 20$41.50$45.00$43.25$46.00 07/16$42.10–$56.45$43.25--
$40.00Feb 19$42.30$45.00$43.65$44.40 07/22$42.60–$56.85$43.65--
$130.00Nov 20$0.00$2.25$1.13$1.05 08/11$0.80–$1.65$1.05--
$130.00Feb 19$0.00$3.30$1.65$3.55 08/07$1.27–$3.10$1.65--
$135.00Feb 19$0.00$3.10$1.55$2.70 08/13$1.17–$2.48$1.55--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.60$4.10$2.85$1.06 08/28$0.88–$4.15$1.60--
$85.00Oct 16$4.60$5.80$5.20$3.34 09/01$2.42–$5.40$4.60--
$85.00Nov 20$6.00$8.40$7.20$5.40 08/07$3.85–$8.15$6.00--
$80.00Sep 18$0.00$1.40$0.70$0.05 08/31$0.53–$1.55$0.05--
$80.00Oct 16$2.05$3.30$2.68$1.74 09/01$1.43–$2.88$2.05--
$80.00Nov 20$3.50$5.80$4.65$3.90 09/01$2.83–$5.50$3.90--
$90.00Sep 18$6.70$8.70$7.70$5.06 09/02$1.78–$8.75$6.70--
$90.00Nov 20$9.60$11.80$10.70$8.19 09/03$5.60–$11.25$9.60--
$90.00Feb 19$12.00$15.10$13.55$9.49 08/17$9.50–$14.50$12.00--
$75.00Oct 16$0.95$1.85$1.40$0.70 08/25$1.05–$2.00$0.95--
$75.00Nov 20$2.65$4.40$3.53$2.45 09/04$1.98–$3.78$2.65--
$75.00Feb 19$4.60$7.50$6.05$8.70 07/22$4.60–$6.40$6.05--
$95.00Sep 18$10.80$13.60$12.20$4.50 08/13$3.78–$13.60$10.80--
$95.00Oct 16$11.90$14.10$13.00$10.25 09/04$7.30–$13.95$11.90--
$95.00Nov 20$13.10$15.50$14.30$7.80 08/13$7.60–$15.10$13.10--
$70.00Oct 16$0.00$2.70$1.35$1.15 08/31$0.63–$1.50$1.15--
$70.00Nov 20$1.65$3.20$2.42$2.12 08/18$1.60–$2.78$2.12--
$100.00Sep 18$16.10$18.90$17.50$8.00 08/25$6.90–$18.70$16.10--
$65.00Sep 18$0.00$0.35$0.18$0.17 08/25$0.18–$1.15$0.17--
$65.00Nov 20$0.40$3.30$1.85$0.95 08/27$1.15–$2.07$0.95--
$60.00Nov 20$0.00$2.80$1.40$0.75 08/12$0.88–$1.70$0.75--
$60.00Feb 19$0.90$3.90$2.40$1.76 08/14$1.92–$2.60$1.76--
$110.00Feb 19$27.20$30.50$28.85$22.30 08/07$20.40–$30.10$27.20--
$55.00Nov 20$0.00$2.50$1.25$0.50 08/12$1.10–$1.53$0.50--
$55.00Feb 19$0.25$3.50$1.88$1.35 08/18$1.63–$2.10$1.35--
$50.00Nov 20$0.00$2.30$1.15$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.00$3.00$1.50$1.10 08/18$1.33–$1.90$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.65$0.95--
$40.00Nov 20$0.00$2.15$1.08$0.60 07/24$0.25–$1.13$0.60--
$40.00Feb 19$0.00$2.20$1.10$0.80 08/18$0.48–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 16
Total Puts 4
Put/Call Ratio 0.25
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 48
Total Puts 38
Put/Call Ratio 0.79
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 308
Total Puts 105
Average Put/Call Ratio 0.49
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All