Tour v528
SKY
CHAMPION HOMES INC
$84.59 -0.66%
$84.79 (+0.24%)🌙
as of 09/18 07:01 PM
(9/15 19:10) ◀
|
Friday, September 18, 2026 (7:01pm)
January 2026
|
▶ (9/21 19:01)
◀ 9/18 19:01 ▶

Option Volume

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) 17
Calls: 17 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 402
Calls: 302 (75%)
Puts: 100 (25%)
Prior 7-Day Average 67
Calls: 43 (75%)
Puts: 14 (25%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) $684
Calls: $684 (2%)
Puts: $33.5K (98%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $131.0K
Calls: $51.6K (39%)
Puts: $79.4K (61%)
Prior 7-Day Average $21.8K
Calls: $7.4K (39%)
Puts: $11.3K (61%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/18) 1.00
Prior (09/15) --
Current vs Prior +0.00%
Prior 7-Day Average 0.54
Current vs Prior 7-Day Avg +86.26%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/18) --
Calls: -- (--)
Puts: -- (--)
Prior (09/15) 19
Calls: 19 (100%)
Puts: -- (0%)
Current vs Prior -100.00%
Prior 7-Day Total 351
Calls: 301 (86%)
Puts: 50 (14%)
Prior 7-Day Average 58
Calls: 60 (71%)
Puts: 25 (29%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 2.81% | 8.84%2.81% | 8.84%
Prior 4.11% | 9.84%4.11% | 9.84%
Current vs Prior +115.07% | +50.75%-31.57% | -10.15%
Prior 7-Day Avg 5.30% | 10.37%5.30% | 10.37%
Current vs 7-Day Avg +66.82% | +43.05%-46.92% | -14.74%
Prior 7-Day Eod 4.11% | 9.84%4.11% | 9.84%
Current vs 7-Day Eod +115.07% | +50.75%-31.57% | -10.15%
Sentiment BEARISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 137 vol/day, 67 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.00$2.15$1.08$3.38 09/01$0.75–$10.20$1.08--
$85.00Nov 20$5.70$7.00$6.35$8.45 09/02$5.85–$13.25$6.35--
$80.00Sep 18$2.65$4.80$3.72$8.60 09/04$3.33–$14.85$3.72--
$80.00Oct 16$5.50$7.40$6.45$9.00 09/02$5.65–$13.60$6.45--
$80.00Nov 20$8.30$9.90$9.10$10.00 09/04$8.15–$17.45$9.10--
$80.00Feb 19$11.10$15.30$13.20$22.60 08/07$11.90–$21.00$13.20--
$90.00Sep 18$0.00$2.15$1.08$1.63 09/03$0.20–$6.35$1.08--
$90.00Oct 16$1.15$2.70$1.93$3.30 09/02$1.53–$7.05$1.93--
$90.00Nov 20$3.60$5.00$4.30$5.50 09/02$3.98–$10.55$4.30--
$90.00Feb 19$6.90$10.00$8.45$10.25 09/03$7.60–$15.10$8.45--
$95.00Sep 18$0.00$1.00$0.50$0.38 09/04$0.25–$3.55$0.38--
$95.00Oct 16$0.05$2.90$1.48$1.85 08/31$1.10–$4.65$1.48--
$95.00Nov 20$1.70$4.20$2.95$6.60 08/25$2.40–$7.75$2.95--
$95.00Feb 19$5.10$7.90$6.50$13.40 08/19$6.15–$12.40$6.50--
$70.00Feb 19$17.90$21.50$19.70$28.59 08/17$17.50–$28.30$19.70--
$100.00Sep 18$0.00$2.15$1.08$1.00 08/20$0.15–$1.95$1.00--
$100.00Oct 16$0.00$2.50$1.25$1.15 09/04$0.78–$2.85$1.15--
$100.00Nov 20$1.20$2.30$1.75$3.35 09/04$1.60–$5.40$1.75--
$100.00Feb 19$3.60$6.60$5.10$9.00 07/16$4.90–$10.40$5.10--
$105.00Sep 18$0.00$2.15$1.08$2.10 08/05$0.38–$1.20$1.08--
$105.00Oct 16$0.00$2.30$1.15$1.20 08/20$0.78–$1.67$1.15--
$105.00Nov 20$0.10$3.20$1.65$2.35 08/31$1.30–$4.20$1.65--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.13$1.08--
$110.00Oct 16$0.00$2.20$1.10$0.50 08/31$0.73–$1.68$0.50--
$110.00Feb 19$1.50$4.50$3.00$6.50 08/11$2.73–$6.70$3.00--
$115.00Nov 20$0.00$1.90$0.95$2.65 08/10$0.60–$2.47$0.95--
$50.00Nov 20$33.40$36.80$35.10$35.40 07/15$32.10–$44.55$35.10--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$1.13$0.40--
$120.00Nov 20$0.00$2.40$1.20$1.60 07/27$1.20–$2.05$1.20--
$45.00Feb 19$39.90$41.80$40.85$41.64 07/16$38.00–$50.20$40.85--
$125.00Nov 20$0.00$2.35$1.18$1.45 08/11$0.85–$1.80$1.18--
$40.00Nov 20$43.10$46.50$44.80$46.00 07/16$42.10–$53.95$44.80--
$40.00Feb 19$44.50$46.50$45.50$44.40 07/22$42.60–$54.90$44.50--
$130.00Nov 20$0.00$2.30$1.15$1.05 08/11$0.80–$1.60$1.05--
$130.00Feb 19$0.00$3.20$1.60$3.55 08/07$1.22–$2.88$1.60--
$135.00Feb 19$0.00$3.00$1.50$2.70 08/13$1.17–$2.38$1.50--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.20$2.40$1.30$1.06 08/28$0.88–$4.15$1.06--
$85.00Oct 16$3.40$4.60$4.00$3.34 09/01$2.42–$5.40$3.40--
$85.00Nov 20$5.60$6.80$6.20$5.40 08/07$3.90–$8.15$5.60--
$80.00Sep 18$0.00$2.15$1.08$0.05 08/31$0.53–$1.55$0.05--
$80.00Oct 16$0.80$2.40$1.60$1.74 09/01$1.43–$2.88$1.60--
$80.00Nov 20$3.90$5.40$4.65$3.90 09/01$2.83–$5.50$3.90--
$90.00Sep 18$5.20$7.40$6.30$5.06 09/02$2.15–$8.75$5.20--
$90.00Nov 20$8.80$10.10$9.45$8.19 09/03$6.25–$11.25$8.80--
$90.00Feb 19$11.30$14.50$12.90$9.49 08/17$9.75–$14.50$11.30--
$75.00Oct 16$0.45$1.30$0.88$0.70 08/25$0.88–$2.00$0.70--
$75.00Nov 20$2.40$3.80$3.10$2.45 09/04$2.20–$3.78$2.45--
$75.00Feb 19$4.20$6.90$5.55$8.70 07/22$4.65–$6.40$5.55--
$95.00Sep 18$9.80$12.30$11.05$4.50 08/13$4.80–$13.60$9.80--
$95.00Oct 16$9.90$12.30$11.10$10.25 09/04$7.30–$13.95$10.25--
$95.00Nov 20$12.40$14.00$13.20$7.80 08/13$8.05–$15.10$12.40--
$70.00Oct 16$0.00$2.35$1.18$1.15 08/31$0.63–$1.50$1.15--
$70.00Nov 20$1.50$2.25$1.88$2.12 08/18$1.63–$2.78$1.88--
$100.00Sep 18$13.50$17.40$15.45$8.00 08/25$7.70–$18.70$13.50--
$65.00Sep 18$0.00$0.20$0.10$0.17 08/25$0.10–$1.13$0.10--
$65.00Nov 20$0.05$3.20$1.63$0.95 08/27$1.15–$2.07$0.95--
$60.00Nov 20$0.05$2.90$1.48$0.75 08/12$0.90–$1.70$0.75--
$60.00Feb 19$0.70$3.80$2.25$1.76 08/14$1.92–$2.60$1.76--
$110.00Feb 19$25.20$28.90$27.05$22.30 08/07$21.00–$30.10$25.20--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$1.10–$1.53$0.50--
$55.00Feb 19$0.10$3.40$1.75$1.35 08/18$1.63–$2.10$1.35--
$50.00Nov 20$0.00$2.40$1.20$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.10$3.20$1.65$1.10 08/18$1.33–$1.90$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.65$0.95--
$40.00Nov 20$0.00$2.15$1.08$0.60 07/24$0.25–$1.13$0.60--
$40.00Feb 19$0.00$2.55$1.27$0.80 08/18$0.48–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 17
Total Puts --
Put/Call Ratio --
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 302
Total Puts 100
Average Put/Call Ratio 0.54
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All