Tour v527
SKY
CHAMPION HOMES INC
$81.75 -1.86%
(9/9 18:59) ◀
|
Thursday, September 10, 2026 (7:02pm)
January 2026
|
▶ (9/11 18:59)
◀ 9/10 19:02 ▶

Option Volume

Detail
ℹ
Current (09/10) 86
Calls: 48 (56%)
Puts: 38 (44%)
Prior (09/09) --
Calls: -- (0%)
Puts: 41 (100%)
Current vs Prior +0.00%
Calls: +0.00% (Calls)
Puts: -7.32% (Puts)
Prior 7-Day Total 353
Calls: 268 (76%)
Puts: 85 (24%)
Prior 7-Day Average 58
Calls: 38 (76%)
Puts: 12 (24%)
Current vs Prior 7-Day Avg +46.18%
Calls: +25.37%
Puts: +212.94%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/10) $47.7K
Calls: $14.2K (30%)
Puts: $33.5K (70%)
Prior (09/09) --
Calls: $6.5K (17%)
Puts: $31.3K (83%)
Current vs Prior +0.00%
Calls: +119.54%
Puts: +6.84%
Prior 7-Day Total $102.0K
Calls: $48.3K (47%)
Puts: $53.7K (53%)
Prior 7-Day Average $17.0K
Calls: $6.9K (47%)
Puts: $7.7K (53%)
Current vs Prior 7-Day Avg +180.47%
Calls: +106.00%
Puts: +336.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/10) 0.79
Prior (09/09) 1.00
Current vs Prior -20.83%
Prior 7-Day Average 0.70
Current vs Prior 7-Day Avg +13.47%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/10) 44
Calls: 13 (30%)
Puts: 31 (70%)
Prior (09/09) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 380
Calls: 299 (79%)
Puts: 81 (21%)
Prior 7-Day Average 63
Calls: 59 (75%)
Puts: 20 (25%)
Current vs Prior 7-Day Avg -30.53%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.32% | 10.31%5.32% | 10.31%
Prior 5.16% | 9.66%5.16% | 9.66%
Current vs Prior +3.08% | +6.71%+3.08% | +6.71%
Prior 7-Day Avg 6.05% | 10.80%6.05% | 10.80%
Current vs 7-Day Avg -11.99% | -4.52%-11.99% | -4.52%
Prior 7-Day Eod 5.16% | 9.66%5.16% | 9.66%
Current vs 7-Day Eod +3.08% | +6.71%+3.08% | +6.71%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($33.5K). Dollar volume significantly above 7-day average (180% higher). P/C ratio dropping 21% - sentiment shifting bullish. Put-heavy open interest (31 puts vs 13 calls) suggests hedging or bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.74, highest 0.89)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.154.50$3.3370.6%100.69--
$80.00Oct 164.606.70$5.6537.2%100.63--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.809.70$8.7521.7%200.8930
$90.00Oct 168.9010.90$9.9020.2%150.76--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 75, top 20)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 182.154.50$3.3370.6%100.69--
$95.00Sep 180.000.50$0.25200.0%100.07--
$80.00Oct 164.606.70$5.6537.2%100.63--
$85.00Oct 162.203.40$2.8042.9%100.43--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 187.809.70$8.7521.7%200.8930
$90.00Oct 168.9010.90$9.9020.2%150.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.87, avg 2.31)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$95.00Sep 18$3.08$11.92$3.0869%3.87$83.08
$80.00$85.00Oct 16$2.85$2.15$2.8563%0.75$82.85
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $2.32, cheapest $2.32)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$80.00Sep 18Oct 16$2.3240.6%38.5%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.05, -- credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Oct 16$0.05$4.95
$80.00$95.001:2Sep 18$2.83$12.17
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.69%, avg 2.69%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Oct 16$2.200.434.0%2.69%6.67%10--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 137 vol/day, 67 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 11-20 call last traded $5.50 on 09/02 (now $2.95/$5.00) — try a limit near $3.98. Most tradeable put: the $90.00 09-18 put last traded $5.06 on 09/02 (now $7.80/$9.70) — try a limit near $7.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$2.15$4.50$3.33$8.60 09/04$3.33–$16.55$3.33--
$80.00Oct 16$4.60$6.70$5.65$9.00 09/02$5.65–$13.60$5.65--
$80.00Nov 20$6.80$9.50$8.15$10.00 09/04$8.15–$19.20$8.15--
$80.00Feb 19$10.50$13.30$11.90$22.60 08/07$11.90–$22.80$11.90--
$85.00Sep 18$0.15$1.35$0.75$3.38 09/01$0.75–$12.05$0.75--
$85.00Nov 20$4.50$7.20$5.85$8.45 09/02$5.85–$15.35$5.85--
$90.00Sep 18$0.05$1.00$0.53$1.63 09/03$0.53–$7.95$0.53--
$90.00Oct 16$1.10$2.10$1.60$3.30 09/02$1.58–$7.05$1.60--
$90.00Nov 20$2.95$5.00$3.98$5.50 09/02$3.98–$12.40$3.9813
$90.00Feb 19$6.20$9.00$7.60$10.25 09/03$7.60–$16.85$7.60--
$70.00Feb 19$16.00$19.00$17.50$28.59 08/17$17.50–$30.00$17.50--
$95.00Sep 18$0.00$0.50$0.25$0.38 09/04$0.25–$4.70$0.25--
$95.00Oct 16$0.05$2.15$1.10$1.85 08/31$1.10–$4.65$1.10--
$95.00Nov 20$1.30$3.50$2.40$6.60 08/25$2.40–$9.65$2.40--
$95.00Feb 19$4.80$7.50$6.15$13.40 08/19$6.15–$14.35$6.15--
$100.00Sep 18$0.00$0.35$0.18$1.00 08/20$0.18–$2.90$0.18--
$100.00Oct 16$0.10$2.15$1.13$1.15 09/04$0.78–$2.85$1.13--
$100.00Nov 20$1.00$2.95$1.98$3.35 09/04$1.80–$7.25$1.98--
$100.00Feb 19$3.40$6.40$4.90$9.00 07/16$4.90–$11.80$4.90--
$105.00Sep 18$0.00$1.55$0.78$2.10 08/05$0.38–$1.70$0.78--
$105.00Oct 16$0.00$1.55$0.78$1.20 08/20$0.78–$1.67$0.78--
$105.00Nov 20$0.05$2.55$1.30$2.35 08/31$1.30–$5.60$1.30--
$110.00Sep 18$0.00$1.55$0.78$1.14 07/28$0.38–$1.43$0.78--
$110.00Oct 16$0.00$1.45$0.73$0.50 08/31$0.73–$1.68$0.50--
$110.00Feb 19$1.65$4.50$3.08$6.50 08/11$3.08–$8.00$3.08--
$50.00Nov 20$30.70$33.50$32.10$35.40 07/15$32.10–$46.60$32.10--
$115.00Nov 20$0.10$1.20$0.65$2.65 08/10$0.63–$2.47$0.65--
$45.00Feb 19$36.60$39.40$38.00$41.64 07/16$38.00–$52.35$38.00--
$120.00Sep 18$0.00$1.55$0.78$0.40 08/07$0.28–$1.23$0.40--
$120.00Nov 20$0.00$2.45$1.23$1.60 07/27$1.20–$2.08$1.23--
$40.00Nov 20$40.30$43.90$42.10$46.00 07/16$42.10–$56.45$42.10--
$40.00Feb 19$41.20$44.00$42.60$44.40 07/22$42.60–$56.85$42.60--
$125.00Nov 20$0.00$1.70$0.85$1.45 08/11$0.85–$1.98$0.85--
$130.00Nov 20$0.00$1.60$0.80$1.05 08/11$0.80–$1.65$0.80--
$130.00Feb 19$0.05$2.50$1.27$3.55 08/07$1.27–$3.10$1.27--
$135.00Feb 19$0.05$2.30$1.17$2.70 08/13$1.17–$2.48$1.17--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Sep 18$0.10$1.95$1.02$0.05 08/31$0.53–$1.55$0.10--
$80.00Oct 16$1.75$3.80$2.78$1.74 09/01$1.43–$2.88$1.75--
$80.00Nov 20$4.20$6.80$5.50$3.90 09/01$2.83–$5.50$4.20--
$85.00Sep 18$3.00$5.30$4.15$1.06 08/28$0.88–$4.15$3.00--
$85.00Oct 16$4.30$6.50$5.40$3.34 09/01$2.42–$5.40$4.30--
$85.00Nov 20$6.70$9.60$8.15$5.40 08/07$3.85–$8.15$6.70--
$75.00Oct 16$1.25$2.15$1.70$0.70 08/25$1.05–$2.00$1.25--
$75.00Nov 20$2.55$5.00$3.78$2.45 09/04$1.98–$3.78$2.551
$75.00Feb 19$4.90$7.90$6.40$8.70 07/22$4.60–$6.40$6.40--
$90.00Sep 18$7.80$9.70$8.75$5.06 09/02$1.78–$8.75$7.8030
$90.00Nov 20$10.00$12.50$11.25$8.19 09/03$5.60–$11.25$10.00--
$90.00Feb 19$13.10$15.90$14.50$9.49 08/17$9.50–$14.50$13.10--
$70.00Oct 16$0.05$2.15$1.10$1.15 08/31$0.63–$1.50$1.10--
$70.00Nov 20$1.85$3.70$2.78$2.12 08/18$1.60–$2.78$2.12--
$95.00Sep 18$12.70$14.50$13.60$4.50 08/13$3.78–$13.60$12.70--
$95.00Oct 16$12.70$15.20$13.95$10.25 09/04$7.30–$13.95$12.70--
$95.00Nov 20$13.80$16.40$15.10$7.80 08/13$7.60–$15.10$13.80--
$65.00Sep 18$0.00$0.35$0.18$0.17 08/25$0.18–$1.15$0.17--
$65.00Nov 20$0.15$3.10$1.63$0.95 08/27$1.15–$2.07$0.95--
$100.00Sep 18$17.40$20.00$18.70$8.00 08/25$6.90–$18.70$17.40--
$60.00Nov 20$0.40$1.40$0.90$0.75 08/12$0.88–$1.70$0.75--
$60.00Feb 19$1.10$4.00$2.55$1.76 08/14$1.92–$2.60$1.76--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$1.10–$1.53$0.50--
$55.00Feb 19$0.50$3.60$2.05$1.35 08/18$1.63–$2.10$1.35--
$110.00Feb 19$28.50$31.70$30.10$22.30 08/07$20.40–$30.10$28.50--
$50.00Nov 20$0.00$1.85$0.93$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.05$2.90$1.48$1.10 08/18$1.33–$1.90$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.65$0.95--
$40.00Nov 20$0.00$1.45$0.73$0.60 07/24$0.25–$1.13$0.60--
$40.00Feb 19$0.25$2.10$1.18$0.80 08/18$0.48–$1.40$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 48
Total Puts 38
Put/Call Ratio 0.79
Net Difference 10

Prior's Put/Call Breakdown

Total Calls --
Total Puts 41
Put/Call Ratio 1.00
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 268
Total Puts 85
Average Put/Call Ratio 0.70
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All