Tour v527
SKY
CHAMPION HOMES INC
$83.30 -1.51%
$83.20 (-0.12%)🌙
as of 09/09 06:59 PM
(9/8 18:57) ◀
|
Wednesday, September 9, 2026 (6:59pm)
January 2026
|
▶ (9/10 19:02)
◀ 9/9 18:59 ▶

Option Volume

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) 41
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior -100.00%
Calls: -100.00% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 363
Calls: 269 (74%)
Puts: 94 (26%)
Prior 7-Day Average 51
Calls: 38 (74%)
Puts: 13 (26%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) $31.3K
Calls: $6.5K (17%)
Puts: $31.3K (83%)
Current vs Prior -100.00%
Calls: -100.00%
Puts: -100.00%
Prior 7-Day Total $104.2K
Calls: $48.6K (47%)
Puts: $55.6K (53%)
Prior 7-Day Average $14.9K
Calls: $6.9K (47%)
Puts: $7.9K (53%)
Current vs Prior 7-Day Avg -100.00%
Calls: -100.00%
Puts: -100.00%
Sentiment NEUTRAL

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.00
Prior (09/08) 1.00
Current vs Prior +0.00%
Prior 7-Day Average 1.27
Current vs Prior 7-Day Avg -21.21%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/09) --
Calls: -- (--)
Puts: -- (--)
Prior (09/08) 19
Calls: -- (0%)
Puts: 19 (100%)
Current vs Prior -100.00%
Prior 7-Day Total 434
Calls: 316 (73%)
Puts: 118 (27%)
Prior 7-Day Average 62
Calls: 52 (69%)
Puts: 23 (31%)
Current vs Prior 7-Day Avg -100.00%
Sentiment NEUTRAL

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.16% | 9.66%5.16% | 9.66%
Prior 5.20% | 10.40%5.20% | 10.40%
Current vs Prior -0.77% | -7.12%-0.77% | -7.12%
Prior 7-Day Avg 6.19% | 11.02%6.19% | 11.02%
Current vs 7-Day Avg -16.57% | -12.29%-16.57% | -12.29%
Prior 7-Day Eod 5.20% | 10.40%5.20% | 10.40%
Current vs 7-Day Eod -0.77% | -7.12%-0.77% | -7.12%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 100% vs prior. Below-average activity with volume down 100% vs prior. Declining open interest (down 100%) indicates positions being closed.

Smart Money NEUTRAL
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current NEUTRAL
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. -- active (total vol --, top --)

No options available for this category

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 137 vol/day, 67 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. No contracts have traded recently — lean on the 30-day mark range and start your limit near the bid.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.75$1.85$1.30$3.38 09/01$1.30–$12.05$1.30--
$85.00Nov 20$5.60$7.10$6.35$8.45 09/02$6.35–$15.35$6.35--
$80.00Sep 18$2.90$5.30$4.10$8.60 09/04$4.10–$16.55$4.10--
$80.00Oct 16$5.60$7.50$6.55$9.00 09/02$6.55–$13.60$6.55--
$80.00Nov 20$7.50$9.60$8.55$10.00 09/04$8.55–$19.20$8.55--
$80.00Feb 19$11.80$14.20$13.00$22.60 08/07$13.00–$22.80$13.00--
$90.00Sep 18$0.00$2.45$1.23$1.63 09/03$0.63–$7.95$1.23--
$90.00Oct 16$0.80$2.35$1.58$3.30 09/02$1.58–$7.05$1.58--
$90.00Nov 20$2.85$5.20$4.03$5.50 09/02$4.03–$12.40$4.03--
$90.00Feb 19$6.70$9.80$8.25$10.25 09/03$8.25–$16.85$8.25--
$95.00Sep 18$0.00$2.35$1.18$0.38 09/04$0.60–$4.70$0.38--
$95.00Oct 16$0.50$3.20$1.85$1.85 08/31$1.40–$4.65$1.85--
$95.00Nov 20$1.55$4.30$2.93$6.60 08/25$2.93–$9.65$2.93--
$95.00Feb 19$5.10$8.00$6.55$13.40 08/19$6.55–$14.35$6.55--
$70.00Feb 19$17.70$21.00$19.35$28.59 08/17$19.35–$30.00$19.35--
$100.00Sep 18$0.00$2.20$1.10$1.00 08/20$0.50–$2.90$1.00--
$100.00Oct 16$0.00$2.90$1.45$1.15 09/04$0.78–$2.85$1.15--
$100.00Nov 20$0.90$2.70$1.80$3.35 09/04$1.80–$7.25$1.80--
$100.00Feb 19$3.60$6.60$5.10$9.00 07/16$5.10–$11.80$5.10--
$105.00Sep 18$0.00$2.15$1.08$2.10 08/05$0.38–$1.70$1.08--
$105.00Oct 16$0.00$2.60$1.30$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$0.05$3.30$1.67$2.35 08/31$1.50–$5.60$1.67--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.43$1.08--
$110.00Oct 16$0.00$2.40$1.20$0.50 08/31$1.13–$1.68$0.50--
$110.00Feb 19$1.95$4.70$3.33$6.50 08/11$3.33–$8.00$3.33--
$115.00Nov 20$0.05$1.20$0.63$2.65 08/10$0.63–$2.58$0.63--
$50.00Nov 20$33.00$35.70$34.35$35.40 07/15$34.35–$46.60$34.35--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$1.23$0.40--
$120.00Nov 20$0.00$2.60$1.30$1.60 07/27$1.20–$2.17$1.30--
$45.00Feb 19$39.10$41.50$40.30$41.64 07/16$40.30–$52.35$40.30--
$125.00Nov 20$0.00$2.45$1.23$1.45 08/11$1.23–$1.98$1.23--
$40.00Nov 20$41.90$45.50$43.70$46.00 07/16$43.70–$56.45$43.70--
$40.00Feb 19$43.70$46.40$45.05$44.40 07/22$45.05–$56.85$44.40--
$130.00Nov 20$0.00$2.35$1.18$1.05 08/11$0.80–$1.65$1.05--
$130.00Feb 19$0.00$3.30$1.65$3.55 08/07$1.38–$3.10$1.65--
$135.00Feb 19$0.00$3.10$1.55$2.70 08/13$1.55–$2.48$1.55--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.50$3.50$3.00$1.06 08/28$0.88–$3.00$2.50--
$85.00Oct 16$3.70$5.40$4.55$3.34 09/01$2.42–$4.55$3.70--
$85.00Nov 20$5.80$8.30$7.05$5.40 08/07$3.85–$7.05$5.80--
$80.00Sep 18$0.05$1.20$0.63$0.05 08/31$0.53–$1.55$0.05--
$80.00Oct 16$1.45$4.30$2.88$1.74 09/01$1.43–$2.88$1.74--
$80.00Nov 20$3.40$5.70$4.55$3.90 09/01$2.83–$4.70$3.90--
$90.00Sep 18$6.00$7.70$6.85$5.06 09/02$1.78–$6.85$6.00--
$90.00Nov 20$9.00$11.80$10.40$8.19 09/03$5.60–$10.40$9.00--
$90.00Feb 19$11.80$15.00$13.40$9.49 08/17$9.50–$13.40$11.80--
$75.00Oct 16$1.00$1.75$1.38$0.70 08/25$1.05–$2.00$1.00--
$75.00Nov 20$1.75$3.90$2.83$2.45 09/04$1.98–$3.00$2.45--
$75.00Feb 19$4.40$7.50$5.95$8.70 07/22$4.60–$5.95$5.95--
$95.00Sep 18$10.00$12.70$11.35$4.50 08/13$3.78–$11.35$10.00--
$95.00Oct 16$11.20$13.30$12.25$10.25 09/04$7.30–$12.25$11.20--
$95.00Nov 20$13.30$15.30$14.30$7.80 08/13$7.60–$14.30$13.30--
$70.00Oct 16$0.00$2.70$1.35$1.15 08/31$0.63–$1.50$1.15--
$70.00Nov 20$1.35$3.10$2.23$2.12 08/18$1.60–$2.63$2.12--
$100.00Sep 18$15.70$17.60$16.65$8.00 08/25$6.90–$16.65$15.70--
$65.00Sep 18$0.00$0.35$0.18$0.17 08/25$0.18–$1.15$0.17--
$65.00Nov 20$0.00$3.20$1.60$0.95 08/27$1.15–$2.07$0.95--
$60.00Nov 20$0.00$2.50$1.25$0.75 08/12$0.88–$1.70$0.75--
$60.00Feb 19$1.40$3.80$2.60$1.76 08/14$1.92–$2.60$1.76--
$110.00Feb 19$27.10$29.90$28.50$22.30 08/07$20.40–$28.50$27.10--
$55.00Nov 20$0.00$2.45$1.23$0.50 08/12$0.80–$1.53$0.50--
$55.00Feb 19$0.20$3.50$1.85$1.35 08/18$1.63–$2.10$1.35--
$50.00Nov 20$0.00$2.30$1.15$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.10$3.10$1.60$1.10 08/18$1.33–$1.90$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.20$2.25$1.23$0.95 08/18$0.68–$1.65$0.95--
$40.00Nov 20$0.00$2.15$1.08$0.60 07/24$0.25–$1.15$0.60--
$40.00Feb 19$0.00$2.50$1.25$0.80 08/18$0.48–$1.42$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts --
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 1.00
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 269
Total Puts 94
Average Put/Call Ratio 1.27
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All