Tour v526
SKY
CHAMPION HOMES INC
$84.58 -3.62%
(9/4 19:00) ◀
|
Tuesday, September 8, 2026 (6:57pm)
January 2026
|
▶ (9/9 18:59)
◀ 9/8 18:57 ▶

Option Volume

Detail
ℹ
Current (09/08) 41
Calls: -- (0%)
Puts: 41 (100%)
Prior (09/04) 21
Calls: 19 (90%)
Puts: 2 (10%)
Current vs Prior +95.24%
Calls: -100.00% (Calls)
Puts: +1950.00% (Puts)
Prior 7-Day Total 333
Calls: 274 (82%)
Puts: 59 (18%)
Prior 7-Day Average 47
Calls: 39 (82%)
Puts: 8 (18%)
Current vs Prior 7-Day Avg -13.81%
Calls: -100.00%
Puts: +386.44%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/08) $31.3K
Calls: -- (0%)
Puts: $31.3K (100%)
Prior (09/04) $7.6K
Calls: $6.5K (85%)
Puts: $1.2K (15%)
Current vs Prior +310.85%
Calls: -100.00%
Puts: +2618.13%
Prior 7-Day Total $76.3K
Calls: $50.4K (66%)
Puts: $25.9K (34%)
Prior 7-Day Average $10.9K
Calls: $7.2K (66%)
Puts: $3.7K (34%)
Current vs Prior 7-Day Avg +187.64%
Calls: -100.00%
Puts: +746.96%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 1.00
Prior (09/04) 0.11
Current vs Prior +850.00%
Prior 7-Day Average 1.30
Current vs Prior 7-Day Avg -22.94%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (09/08) 19
Calls: -- (0%)
Puts: 19 (100%)
Prior (09/04) 234
Calls: 234 (100%)
Puts: -- (0%)
Current vs Prior -91.88%
Prior 7-Day Total 432
Calls: 329 (76%)
Puts: 103 (24%)
Prior 7-Day Average 61
Calls: 47 (70%)
Puts: 20 (30%)
Current vs Prior 7-Day Avg -69.21%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 5.20% | 10.40%5.20% | 10.40%
Prior 6.67% | 10.77%6.67% | 10.77%
Current vs Prior -21.96% | -3.38%-21.96% | -3.38%
Prior 7-Day Avg 6.46% | 11.30%6.46% | 11.30%
Current vs 7-Day Avg -19.47% | -7.94%-19.46% | -7.94%
Prior 7-Day Eod 6.67% | 10.77%6.67% | 10.77%
Current vs 7-Day Eod -21.96% | -3.38%-21.96% | -3.38%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 100% of dollar volume in puts ($31.3K) vs calls (--). Massive premium surge with dollar volume up 311% vs prior. Dollar volume significantly above 7-day average (188% higher). Above-average activity with volume up 95% vs prior.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.80, highest 0.80)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 169.7011.60$10.6517.8%10.80--

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 169.7011.60$10.6517.8%10.80--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 67 contracts (avg 137 vol/day, 67 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $90.00 11-20 put last traded $8.19 on 09/03 (now $8.80/$9.90) — try a limit near $8.80.
CALLS (36)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.30$3.10$2.20$3.38 09/01$2.20–$12.05$2.20--
$85.00Nov 20$6.70$7.90$7.30$8.45 09/02$7.30–$15.35$7.30--
$80.00Sep 18$5.20$7.10$6.15$8.60 09/04$6.15–$16.55$6.15--
$80.00Oct 16$6.90$8.70$7.80$9.00 09/02$7.80–$13.60$7.80--
$80.00Nov 20$9.60$11.30$10.45$10.00 09/04$10.45–$19.20$10.00--
$80.00Feb 19$12.50$15.50$14.00$22.60 08/07$14.00–$22.80$14.00--
$90.00Sep 18$0.00$1.25$0.63$1.63 09/03$0.63–$7.95$0.63--
$90.00Oct 16$1.50$3.10$2.30$3.30 09/02$2.30–$7.05$2.30--
$90.00Nov 20$4.80$5.70$5.25$5.50 09/02$5.25–$12.40$5.25--
$90.00Feb 19$8.00$10.70$9.35$10.25 09/03$9.35–$16.85$9.35--
$95.00Sep 18$0.00$1.30$0.65$0.38 09/04$0.60–$4.70$0.38--
$95.00Oct 16$0.85$1.95$1.40$1.85 08/31$1.40–$4.65$1.40--
$95.00Nov 20$3.20$4.00$3.60$6.60 08/25$3.60–$9.65$3.60--
$95.00Feb 19$5.90$8.80$7.35$13.40 08/19$7.35–$14.35$7.35--
$70.00Feb 19$19.30$22.40$20.85$28.59 08/17$20.85–$30.00$20.85--
$100.00Sep 18$0.00$2.25$1.13$1.00 08/20$0.50–$2.90$1.00--
$100.00Oct 16$0.05$2.10$1.08$1.15 09/04$0.78–$2.85$1.08--
$100.00Nov 20$2.10$2.70$2.40$3.35 09/04$2.40–$7.25$2.40--
$100.00Feb 19$4.30$7.20$5.75$9.00 07/16$5.75–$11.80$5.75--
$105.00Sep 18$0.00$1.95$0.98$2.10 08/05$0.38–$1.70$0.98--
$105.00Oct 16$0.10$2.80$1.45$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$0.65$2.35$1.50$2.35 08/31$1.50–$5.60$1.50--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.43$1.08--
$110.00Oct 16$0.00$2.55$1.27$0.50 08/31$1.13–$1.68$0.50--
$110.00Feb 19$2.35$5.30$3.83$6.50 08/11$3.83–$8.00$3.83--
$115.00Nov 20$0.05$1.20$0.63$2.65 08/10$0.63–$2.58$0.63--
$50.00Nov 20$35.10$37.40$36.25$35.40 07/15$36.25–$46.60$35.40--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$1.23$0.40--
$120.00Nov 20$0.20$2.75$1.48$1.60 07/27$1.20–$2.17$1.48--
$45.00Feb 19$40.80$43.40$42.10$41.64 07/16$42.10–$52.35$41.64--
$125.00Nov 20$0.05$2.60$1.33$1.45 08/11$1.23–$1.98$1.33--
$40.00Nov 20$44.80$47.20$46.00$46.00 07/16$46.00–$56.45$46.00--
$40.00Feb 19$44.60$48.00$46.30$44.40 07/22$46.30–$56.85$44.60--
$130.00Nov 20$0.00$2.45$1.23$1.05 08/11$0.80–$1.65$1.05--
$130.00Feb 19$0.65$2.10$1.38$3.55 08/07$1.38–$3.10$1.38--
$135.00Feb 19$0.00$3.30$1.65$2.70 08/13$1.55–$2.48$1.65--
PUTS (31)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.65$2.75$2.20$1.06 08/28$0.88–$2.60$1.65--
$85.00Oct 16$3.60$4.60$4.10$3.34 09/01$2.42–$4.30$3.60--
$85.00Nov 20$6.00$7.00$6.50$5.40 08/07$3.85–$6.75$6.00--
$80.00Sep 18$0.00$1.75$0.88$0.05 08/31$0.53–$1.65$0.05--
$80.00Oct 16$1.90$2.55$2.22$1.74 09/01$1.43–$2.58$1.90--
$80.00Nov 20$3.80$5.60$4.70$3.90 09/01$2.83–$4.70$3.90--
$90.00Sep 18$4.40$6.20$5.30$5.06 09/02$1.78–$5.30$5.06--
$90.00Nov 20$8.80$9.90$9.35$8.19 09/03$5.60–$9.35$8.8019
$90.00Feb 19$10.90$13.90$12.40$9.49 08/17$9.50–$12.50$10.90--
$75.00Oct 16$0.40$3.00$1.70$0.70 08/25$1.05–$2.00$0.70--
$75.00Nov 20$2.40$3.60$3.00$2.45 09/04$1.98–$3.00$2.45--
$75.00Feb 19$4.10$6.90$5.50$8.70 07/22$4.60–$5.60$5.50--
$95.00Sep 18$8.90$10.90$9.90$4.50 08/13$3.78–$9.90$8.90--
$95.00Oct 16$9.70$11.60$10.65$10.25 09/04$7.30–$10.65$10.25--
$95.00Nov 20$12.10$13.90$13.00$7.80 08/13$7.60–$13.00$12.10--
$70.00Oct 16$0.00$2.55$1.27$1.15 08/31$0.63–$1.50$1.15--
$70.00Nov 20$0.35$3.60$1.98$2.12 08/18$1.60–$2.63$1.98--
$100.00Sep 18$13.20$15.70$14.45$8.00 08/25$6.90–$14.45$13.20--
$65.00Sep 18$0.00$0.75$0.38$0.17 08/25$0.18–$1.20$0.17--
$65.00Nov 20$0.00$3.10$1.55$0.95 08/27$1.15–$2.07$0.95--
$60.00Nov 20$0.00$2.50$1.25$0.75 08/12$0.88–$1.70$0.75--
$60.00Feb 19$0.55$3.70$2.13$1.76 08/14$1.92–$2.53$1.76--
$110.00Feb 19$25.30$28.10$26.70$22.30 08/07$20.40–$26.70$25.30--
$55.00Nov 20$0.00$2.40$1.20$0.50 08/12$0.80–$1.53$0.50--
$55.00Feb 19$0.10$3.40$1.75$1.35 08/18$1.63–$2.10$1.35--
$50.00Nov 20$0.00$2.25$1.13$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.05$2.90$1.48$1.10 08/18$1.33–$1.90$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.65$0.95--
$40.00Nov 20$0.00$2.15$1.08$0.60 07/24$0.25–$1.15$0.60--
$40.00Feb 19$0.00$2.40$1.20$0.80 08/18$0.48–$1.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls --
Total Puts 41
Put/Call Ratio 1.00
Net Difference -41

Prior's Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior 7-Day Put/Call Summary

Total Calls 274
Total Puts 59
Average Put/Call Ratio 1.30
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All