Tour v526
SKY
CHAMPION HOMES INC
$87.76 +1.92%
$86.09 (-1.90%)🌙
as of 09/04 07:00 PM
(9/3 18:59) ◀
|
Friday, September 4, 2026 (7:00pm)
January 2026
|
▶ (9/8 18:57)
◀ 9/4 19:00 ▶

Option Volume

Detail
ℹ
Current (09/04) 21
Calls: 19 (90%)
Puts: 2 (10%)
Prior (09/03) 217
Calls: 202 (93%)
Puts: 15 (7%)
Current vs Prior -90.32%
Calls: -90.59% (Calls)
Puts: -86.67% (Puts)
Prior 7-Day Total 317
Calls: 259 (82%)
Puts: 58 (18%)
Prior 7-Day Average 45
Calls: 37 (82%)
Puts: 8 (18%)
Current vs Prior 7-Day Avg -53.63%
Calls: -48.65%
Puts: -75.86%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/04) $7.6K
Calls: $6.5K (85%)
Puts: $1.2K (15%)
Prior (09/03) $29.5K
Calls: $16.8K (57%)
Puts: $12.8K (43%)
Current vs Prior -74.18%
Calls: -61.44%
Puts: -90.96%
Prior 7-Day Total $72.9K
Calls: $47.4K (65%)
Puts: $25.5K (35%)
Prior 7-Day Average $10.4K
Calls: $6.8K (65%)
Puts: $3.6K (35%)
Current vs Prior 7-Day Avg -26.77%
Calls: -4.44%
Puts: -68.32%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/04) 0.11
Prior (09/03) 0.07
Current vs Prior +41.75%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -92.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/04) 234
Calls: 234 (100%)
Puts: -- (0%)
Prior (09/03) 25
Calls: 25 (100%)
Puts: -- (0%)
Current vs Prior +836.00%
Prior 7-Day Total 207
Calls: 104 (50%)
Puts: 103 (50%)
Prior 7-Day Average 29
Calls: 14 (41%)
Puts: 20 (59%)
Current vs Prior 7-Day Avg +691.30%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 6.67% | 10.77%6.67% | 10.77%
Prior 5.43% | 11.47%5.43% | 11.47%
Current vs Prior +22.65% | -6.15%+22.65% | -6.15%
Prior 7-Day Avg 6.59% | 11.53%6.59% | 11.53%
Current vs 7-Day Avg +1.11% | -6.64%+1.11% | -6.64%
Prior 7-Day Eod 5.43% | 11.47%5.43% | 11.47%
Current vs 7-Day Eod +22.65% | -6.15%+22.65% | -6.15%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($6.5K) vs puts ($1.2K). Light premium activity with dollar volume down 74% vs prior. Below-average activity with volume down 90% vs prior. Extreme bullish P/C ratio of 0.11 - heavy call buying (19 calls vs 2 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.73, highest 0.79)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 187.409.20$8.3021.7%20.7910
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.309.80$9.0516.6%10.67--

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 16, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.702.35$1.53107.8%100.22200
$95.00Sep 180.151.15$0.65153.8%30.17--
$80.00Sep 187.409.20$8.3021.7%20.7910
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 168.309.80$9.0516.6%10.67--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.96, avg 0.96)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$95.00Sep 18$7.65$7.35$7.6579%0.96$87.65
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $7.00, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$95.001:2Sep 18$7.00$8.00
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 0.80%, avg 0.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Oct 16$0.700.2213.9%0.80%14.74%10200
$95.00Sep 18$0.150.178.2%0.17%8.42%3--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 65 contracts (avg 137 vol/day, 63 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $100.00 11-20 call last traded $4.97 on 08/04 (now $2.80/$3.60) — try a limit near $3.20.
CALLS (35)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$1.25$2.25$1.75$3.65 08/28$1.00–$8.15$1.75--
$90.00Oct 16$3.30$4.30$3.80$6.00 08/25$2.93–$7.05$3.80--
$90.00Nov 20$5.30$7.20$6.25$9.07 08/26$5.40–$12.40$6.25--
$90.00Feb 19$9.50$11.70$10.60$12.79 08/25$9.80–$16.90$10.60--
$85.00Sep 18$3.20$5.00$4.10$7.51 08/21$3.33–$12.05$4.10--
$85.00Nov 20$8.30$9.70$9.00$11.50 08/25$7.85–$15.35$9.00--
$95.00Sep 18$0.15$1.15$0.65$1.80 08/25$0.60–$5.45$0.65--
$95.00Oct 16$1.75$3.50$2.63$3.70 08/25$1.55–$4.65$2.63--
$95.00Nov 20$4.10$5.10$4.60$6.60 08/25$4.10–$9.85$4.60--
$95.00Feb 19$7.20$10.10$8.65$13.40 08/19$8.15–$14.40$8.65--
$80.00Nov 20$11.50$13.00$12.25$18.31 08/11$10.95–$19.20$12.25--
$80.00Feb 19$14.80$17.20$16.00$22.60 08/07$15.05–$22.80$16.00--
$80.00Sep 18$7.40$9.20$8.30--$8.30–$8.30—$7.4010
$100.00Sep 18$0.00$2.25$1.13$1.00 08/20$0.50–$3.35$1.00--
$100.00Nov 20$2.80$3.60$3.20$4.97 08/04$2.68–$7.60$3.2024
$100.00Feb 19$5.50$8.40$6.95$9.00 07/16$6.45–$12.10$6.95--
$100.00Oct 16$0.70$2.35$1.53--$0.78–$1.53$0.70200
$75.00Nov 20$15.50$16.60$16.05$17.42 07/02$14.70–$23.20$16.05--
$105.00Sep 18$0.00$2.15$1.08$2.10 08/05$0.38–$1.70$1.08--
$105.00Oct 16$0.00$2.60$1.30$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$1.75$2.30$2.03$3.21 07/08$1.60–$5.70$2.03--
$70.00Feb 19$21.90$24.10$23.00$28.59 08/17$21.50–$30.00$23.00--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.43$1.08--
$110.00Feb 19$3.00$5.90$4.45$6.50 08/11$3.93–$8.75$4.45--
$115.00Nov 20$0.15$1.20$0.68$2.65 08/10$0.68–$2.98$0.68--
$120.00Sep 18$0.00$1.95$0.98$0.40 08/07$0.28–$1.23$0.40--
$120.00Nov 20$0.00$2.60$1.30$1.60 07/27$1.20–$2.17$1.30--
$125.00Nov 20$0.00$2.45$1.23$1.45 08/11$1.23–$1.98$1.23--
$50.00Nov 20$36.80$39.50$38.15$35.40 07/15$37.10–$46.60$36.80--
$130.00Nov 20$0.00$2.35$1.18$1.05 08/11$0.80–$1.65$1.05--
$130.00Feb 19$0.30$3.70$2.00$3.55 08/07$1.65–$3.50$2.00--
$45.00Feb 19$43.30$45.70$44.50$41.64 07/16$42.55–$52.35$43.30--
$135.00Feb 19$0.00$3.10$1.55$2.70 08/13$1.55–$2.48$1.55--
$40.00Nov 20$47.30$49.00$48.15$46.00 07/16$46.60–$56.45$47.30--
$40.00Feb 19$48.00$50.20$49.10$44.40 07/22$47.00–$56.85$48.00--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Sep 18$3.10$5.10$4.10$2.50 08/25$1.78–$5.20$3.10--
$90.00Nov 20$7.40$8.60$8.00$5.60 08/13$5.60–$9.00$7.40--
$90.00Feb 19$9.70$12.40$11.05$9.49 08/17$9.50–$12.50$9.70--
$85.00Sep 18$0.30$1.75$1.02$1.06 08/28$0.88–$2.60$1.02--
$85.00Oct 16$1.90$3.90$2.90$2.69 08/28$2.42–$4.30$2.69--
$85.00Nov 20$5.20$5.90$5.55$5.40 08/07$3.85–$6.75$5.40--
$95.00Sep 18$6.90$9.40$8.15$4.50 08/13$3.78–$9.55$6.90--
$95.00Oct 16$8.30$9.80$9.05$8.00 08/28$7.30–$10.50$8.30--
$95.00Nov 20$10.60$12.60$11.60$7.80 08/13$7.60–$12.80$10.60--
$80.00Sep 18$0.00$2.70$1.35$2.10 08/06$0.53–$1.65$1.35--
$80.00Oct 16$0.25$3.50$1.88$1.56 08/28$1.43–$2.58$1.56--
$80.00Nov 20$3.10$4.10$3.60$2.75 08/25$2.83–$4.20$3.10--
$100.00Sep 18$11.00$13.20$12.10$8.00 08/25$6.90–$14.15$11.00--
$75.00Oct 16$0.00$3.10$1.55$0.70 08/25$1.05–$2.00$0.70--
$75.00Nov 20$2.10$2.85$2.48$2.60 08/10$1.98–$2.95$2.48--
$75.00Feb 19$3.80$6.60$5.20$8.70 07/22$4.60–$5.60$5.20--
$70.00Nov 20$0.30$3.50$1.90$2.12 08/18$1.60–$2.63$1.90--
$110.00Feb 19$23.70$26.20$24.95$22.30 08/07$20.40–$26.50$23.70--
$65.00Sep 18$0.00$0.40$0.20$0.17 08/25$0.18–$1.20$0.17--
$65.00Nov 20$0.35$3.20$1.78$0.95 08/27$1.15–$2.07$0.95--
$60.00Nov 20$0.00$2.50$1.25$0.75 08/12$0.88–$1.70$0.75--
$60.00Feb 19$0.45$3.60$2.03$1.76 08/14$1.92–$2.53$1.76--
$55.00Nov 20$0.00$2.45$1.23$0.50 08/12$0.80–$1.53$0.50--
$55.00Feb 19$0.00$3.50$1.75$1.35 08/18$1.63–$2.10$1.35--
$50.00Nov 20$0.00$2.25$1.13$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.00$2.95$1.48$1.10 08/18$1.33–$1.90$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.65$0.95--
$40.00Nov 20$0.00$2.15$1.08$0.60 07/24$0.25–$1.15$0.60--
$40.00Feb 19$0.00$2.40$1.20$0.80 08/18$0.48–$1.45$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 2
Put/Call Ratio 0.11
Net Difference 17

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 15
Put/Call Ratio 0.07
Net Difference 187

Prior 7-Day Put/Call Summary

Total Calls 259
Total Puts 58
Average Put/Call Ratio 1.32
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All