Tour v526
SKY
CHAMPION HOMES INC
$86.11 +0.06%
(9/2 18:58) ◀
|
Thursday, September 3, 2026 (6:59pm)
January 2026
|
▶ (9/4 19:00)
◀ 9/3 18:59 ▶

Option Volume

Detail
ℹ
Current (09/03) 217
Calls: 202 (93%)
Puts: 15 (7%)
Prior (09/02) 17
Calls: 14 (82%)
Puts: 3 (18%)
Current vs Prior +1176.47%
Calls: +1342.86% (Calls)
Puts: +400.00% (Puts)
Prior 7-Day Total 146
Calls: 88 (60%)
Puts: 58 (40%)
Prior 7-Day Average 20
Calls: 12 (60%)
Puts: 8 (40%)
Current vs Prior 7-Day Avg +940.41%
Calls: +1506.82%
Puts: +81.03%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $29.5K
Calls: $16.8K (57%)
Puts: $12.8K (43%)
Prior (09/02) $12.3K
Calls: $10.8K (88%)
Puts: $1.5K (12%)
Current vs Prior +140.10%
Calls: +54.99%
Puts: +767.35%
Prior 7-Day Total $68.0K
Calls: $50.6K (74%)
Puts: $17.4K (26%)
Prior 7-Day Average $9.7K
Calls: $7.2K (74%)
Puts: $2.5K (26%)
Current vs Prior 7-Day Avg +204.26%
Calls: +132.37%
Puts: +413.40%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.07
Prior (09/02) 0.21
Current vs Prior -65.35%
Prior 7-Day Average 1.38
Current vs Prior 7-Day Avg -94.60%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 25
Calls: 25 (100%)
Puts: -- (0%)
Prior (09/02) 33
Calls: 3 (9%)
Puts: 30 (91%)
Current vs Prior -24.24%
Prior 7-Day Total 295
Calls: 192 (65%)
Puts: 103 (35%)
Prior 7-Day Average 42
Calls: 27 (57%)
Puts: 20 (43%)
Current vs Prior 7-Day Avg -40.68%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 5.43% | 11.47%
Prior 6.34% | 10.92%
Current vs Prior -14.34% | +5.05%
Prior 7-Day Avg 6.87% | 11.62%
Current vs 7-Day Avg -20.90% | -1.26%
Prior 7-Day Eod 6.34% | 10.92%
Current vs 7-Day Eod -14.34% | +5.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Massive premium surge with dollar volume up 140% vs prior. Dollar volume significantly above 7-day average (204% higher). Unusually high activity with volume up 1176% vs prior - elevated interest. Volume explosion - 985% above 7-day average (217 vs avg 20).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 201, top 200)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 160.001.55$0.78198.7%2000.155
$90.00Sep 181.002.30$1.6578.8%10.3620
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.16%, avg 1.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$1.000.364.5%1.16%5.68%120

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 64 contracts (avg 137 vol/day, 63 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 09-18 call last traded $3.65 on 08/28 (now $1.00/$2.30) — try a limit near $1.65.
CALLS (34)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.10$4.60$3.35$7.51 08/21$3.33–$12.05$3.35--
$85.00Nov 20$6.70$9.60$8.15$11.50 08/25$7.85–$15.35$8.15--
$90.00Sep 18$1.00$2.30$1.65$3.65 08/28$1.00–$8.15$1.6520
$90.00Oct 16$2.50$4.60$3.55$6.00 08/25$2.93–$7.05$3.55--
$90.00Nov 20$4.40$7.30$5.85$9.07 08/26$5.40–$12.40$5.85--
$90.00Feb 19$8.70$11.80$10.25$12.79 08/25$9.80–$16.90$10.25--
$80.00Nov 20$10.20$12.30$11.25$18.31 08/11$10.95–$19.20$11.25--
$80.00Feb 19$13.70$16.60$15.15$22.60 08/07$15.05–$22.80$15.15--
$95.00Sep 18$0.00$1.20$0.60$1.80 08/25$0.60–$5.45$0.60--
$95.00Oct 16$1.15$3.30$2.22$3.70 08/25$1.55–$4.65$2.22--
$95.00Nov 20$2.90$5.50$4.20$6.60 08/25$4.10–$9.85$4.20--
$95.00Feb 19$6.70$9.80$8.25$13.40 08/19$8.15–$14.40$8.25--
$75.00Nov 20$13.40$16.00$14.70$17.42 07/02$14.70–$23.20$14.70--
$100.00Sep 18$0.00$2.35$1.18$1.00 08/20$0.50–$3.35$1.00--
$100.00Nov 20$1.25$4.10$2.68$4.97 08/04$2.68–$7.60$2.68--
$100.00Feb 19$5.10$8.10$6.60$9.00 07/16$6.45–$12.10$6.60--
$100.00Oct 16$0.00$1.55$0.78--$0.78–$0.78—--5
$70.00Feb 19$20.40$23.50$21.95$28.59 08/17$21.50–$30.00$21.95--
$105.00Sep 18$0.00$2.20$1.10$2.10 08/05$0.38–$1.75$1.10--
$105.00Oct 16$0.00$2.75$1.38$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$0.30$3.60$1.95$3.21 07/08$1.60–$5.70$1.95--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.50$1.08--
$110.00Feb 19$2.60$5.60$4.10$6.50 08/11$3.93–$8.75$4.10--
$115.00Nov 20$0.00$1.70$0.85$2.65 08/10$0.85–$3.20$0.85--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$1.23$0.40--
$120.00Nov 20$0.00$2.80$1.40$1.60 07/27$1.20–$2.17$1.40--
$50.00Nov 20$35.90$39.00$37.45$35.40 07/15$37.10–$46.60$35.90--
$125.00Nov 20$0.00$2.60$1.30$1.45 08/11$1.27–$2.10$1.30--
$45.00Feb 19$41.50$44.70$43.10$41.64 07/16$42.55–$52.35$41.64--
$130.00Nov 20$0.00$2.45$1.23$1.05 08/11$0.80–$1.65$1.05--
$130.00Feb 19$0.05$3.50$1.78$3.55 08/07$1.65–$3.50$1.78--
$40.00Nov 20$45.10$48.70$46.90$46.00 07/16$46.60–$56.45$46.00--
$40.00Feb 19$46.30$49.40$47.85$44.40 07/22$47.00–$56.85$46.30--
$135.00Feb 19$0.00$3.20$1.60$2.70 08/13$1.55–$2.48$1.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.15$2.50$1.33$1.06 08/28$0.88–$2.80$1.06--
$85.00Oct 16$2.65$5.10$3.88$2.69 08/28$2.42–$4.30$2.69--
$85.00Nov 20$4.50$7.40$5.95$5.40 08/07$3.85–$6.85$5.40--
$90.00Sep 18$2.70$5.80$4.25$2.50 08/25$1.78–$5.20$2.70--
$90.00Nov 20$7.70$9.30$8.50$5.60 08/13$5.60–$9.00$7.70--
$90.00Feb 19$10.00$13.70$11.85$9.49 08/17$9.50–$12.50$10.00--
$80.00Sep 18$0.00$2.70$1.35$2.10 08/06$0.53–$1.80$1.35--
$80.00Oct 16$1.20$3.40$2.30$1.56 08/28$1.43–$2.58$1.56--
$80.00Nov 20$2.50$5.80$4.15$2.75 08/25$2.83–$5.00$2.75--
$95.00Sep 18$8.40$9.60$9.00$4.50 08/13$3.78–$9.55$8.40--
$95.00Oct 16$8.80$11.20$10.00$8.00 08/28$7.30–$10.50$8.80--
$95.00Nov 20$10.50$13.10$11.80$7.80 08/13$7.60–$12.80$10.50--
$75.00Oct 16$0.00$3.20$1.60$0.70 08/25$1.05–$2.00$0.70--
$75.00Nov 20$1.10$4.10$2.60$2.60 08/10$1.98–$3.25$2.60--
$75.00Feb 19$3.90$7.00$5.45$8.70 07/22$4.60–$5.90$5.45--
$100.00Sep 18$12.40$14.90$13.65$8.00 08/25$6.90–$14.15$12.40--
$70.00Nov 20$0.25$3.60$1.93$2.12 08/18$1.60–$2.63$1.93--
$65.00Sep 18$0.00$0.35$0.18$0.17 08/25$0.18–$1.20$0.17--
$65.00Nov 20$0.00$3.30$1.65$0.95 08/27$1.15–$2.07$0.95--
$110.00Feb 19$24.50$27.30$25.90$22.30 08/07$20.40–$26.50$24.50--
$60.00Nov 20$0.00$2.50$1.25$0.75 08/12$0.88–$1.70$0.75--
$60.00Feb 19$0.60$3.80$2.20$1.76 08/14$1.92–$2.75$1.76--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$0.80–$1.53$0.50--
$55.00Feb 19$0.05$3.40$1.73$1.35 08/18$1.63–$2.30$1.35--
$50.00Nov 20$0.00$2.40$1.20$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.00$3.00$1.50$1.10 08/18$1.33–$1.92$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.75$0.95--
$40.00Nov 20$0.00$2.20$1.10$0.60 07/24$0.25–$1.15$0.60--
$40.00Feb 19$0.00$2.45$1.23$0.80 08/18$0.48–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202
Total Puts 15
Put/Call Ratio 0.07
Net Difference 187

Prior's Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior 7-Day Put/Call Summary

Total Calls 88
Total Puts 58
Average Put/Call Ratio 1.38
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All