Tour v526
SKY
CHAMPION HOMES INC
$86.06 +0.44%
(9/1 19:02) ◀
|
Wednesday, September 2, 2026 (6:58pm)
January 2026
|
▶ (9/3 18:59)
◀ 9/2 18:58 ▶

Option Volume

Detail
ℹ
Current (09/02) 17
Calls: 14 (82%)
Puts: 3 (18%)
Prior (09/01) 31
Calls: 25 (81%)
Puts: 6 (19%)
Current vs Prior -45.16%
Calls: -44.00% (Calls)
Puts: -50.00% (Puts)
Prior 7-Day Total 278
Calls: 222 (80%)
Puts: 56 (20%)
Prior 7-Day Average 39
Calls: 31 (80%)
Puts: 8 (20%)
Current vs Prior 7-Day Avg -57.19%
Calls: -55.86%
Puts: -62.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $12.3K
Calls: $10.8K (88%)
Puts: $1.5K (12%)
Prior (09/01) $15.1K
Calls: $12.2K (81%)
Puts: $2.9K (19%)
Current vs Prior -18.79%
Calls: -11.34%
Puts: -49.83%
Prior 7-Day Total $83.7K
Calls: $66.7K (80%)
Puts: $16.9K (20%)
Prior 7-Day Average $12.0K
Calls: $9.5K (80%)
Puts: $2.4K (20%)
Current vs Prior 7-Day Avg +2.94%
Calls: +13.62%
Puts: -39.18%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.21
Prior (09/01) 0.24
Current vs Prior -10.71%
Prior 7-Day Average 1.35
Current vs Prior 7-Day Avg -84.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 33
Calls: 3 (9%)
Puts: 30 (91%)
Prior (09/01) 35
Calls: 34 (97%)
Puts: 1 (3%)
Current vs Prior -5.71%
Prior 7-Day Total 1,257
Calls: 1,183 (94%)
Puts: 74 (6%)
Prior 7-Day Average 179
Calls: 169 (92%)
Puts: 14 (8%)
Current vs Prior 7-Day Avg -81.62%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 6.34% | 10.92%
Prior 7.00% | 11.55%
Current vs Prior -9.40% | -5.47%
Prior 7-Day Avg 7.09% | 11.85%
Current vs 7-Day Avg -10.50% | -7.81%
Prior 7-Day Eod 7.00% | 11.55%
Current vs 7-Day Eod -9.40% | -5.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($10.8K) vs puts ($1.5K). Below-average activity with volume down 45% vs prior. Extreme bullish P/C ratio of 0.21 - heavy call buying (14 calls vs 3 puts). Put-heavy open interest (30 puts vs 3 calls) suggests hedging or bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 167.4010.70$9.0536.5%100.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.105.70$4.9032.7%30.7230

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 15, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 167.4010.70$9.0536.5%100.72--
$90.00Sep 180.051.95$1.00190.0%10.28--
$90.00Oct 162.053.80$2.9359.7%10.383
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 184.105.70$4.9032.7%30.7230

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.63, avg 0.63)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Oct 16$6.12$3.88$6.1272%0.63$86.12
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 6.86% of stock, avg 6.86%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Sep 18$1.00$4.90$5.90$84.10$95.906.86%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $3.19, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Oct 16$3.19$6.81
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.38%, avg 2.38%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Oct 16$2.050.384.6%2.38%6.96%13

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 137 vol/day, 63 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 10-16 call last traded $6.00 on 08/25 (now $2.05/$3.80) — try a limit near $2.93. Most tradeable put: the $90.00 09-18 put last traded $2.50 on 08/25 (now $4.10/$5.70) — try a limit near $4.10.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.25$4.40$3.33$7.51 08/21$3.33–$12.05$3.33--
$85.00Nov 20$6.60$9.10$7.85$11.50 08/25$7.85–$15.35$7.85--
$90.00Sep 18$0.05$1.95$1.00$3.65 08/28$1.00–$8.15$1.00--
$90.00Oct 16$2.05$3.80$2.93$6.00 08/25$2.93–$7.05$2.933
$90.00Nov 20$5.40$6.70$6.05$9.07 08/26$5.40–$12.40$6.05--
$90.00Feb 19$8.00$11.60$9.80$12.79 08/25$9.80–$16.90$9.80--
$80.00Nov 20$10.00$12.30$11.15$18.31 08/11$10.95–$19.20$11.15--
$80.00Feb 19$13.70$16.40$15.05$22.60 08/07$15.05–$22.80$15.05--
$95.00Sep 18$0.00$2.40$1.20$1.80 08/25$0.98–$5.45$1.20--
$95.00Oct 16$0.85$2.25$1.55$3.70 08/25$1.55–$4.65$1.55--
$95.00Nov 20$3.70$4.50$4.10$6.60 08/25$4.10–$9.85$4.10--
$95.00Feb 19$6.70$9.60$8.15$13.40 08/19$8.15–$14.40$8.15--
$75.00Nov 20$13.80$15.90$14.85$17.42 07/02$14.80–$23.20$14.85--
$100.00Sep 18$0.00$1.00$0.50$1.00 08/20$0.50–$3.35$0.50--
$100.00Nov 20$2.45$3.40$2.93$4.97 08/04$2.75–$7.60$2.93--
$100.00Feb 19$5.00$7.90$6.45$9.00 07/16$6.45–$12.10$6.45--
$70.00Feb 19$19.80$23.20$21.50$28.59 08/17$21.50–$30.00$21.50--
$105.00Sep 18$0.00$2.15$1.08$2.10 08/05$0.38–$1.75$1.08--
$105.00Oct 16$0.10$2.70$1.40$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$0.75$2.45$1.60$3.21 07/08$1.60–$5.70$1.60--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.75$1.08--
$110.00Feb 19$2.65$5.20$3.93$6.50 08/11$3.93–$8.75$3.93--
$115.00Nov 20$0.25$1.70$0.98$2.65 08/10$0.85–$3.20$0.98--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$1.38$0.40--
$120.00Nov 20$0.00$2.70$1.35$1.60 07/27$1.20–$2.20$1.35--
$50.00Nov 20$35.90$38.80$37.35$35.40 07/15$37.10–$46.60$35.90--
$125.00Nov 20$0.00$2.55$1.27$1.45 08/11$1.27–$2.10$1.27--
$45.00Feb 19$41.70$44.50$43.10$41.64 07/16$42.55–$52.35$41.70--
$130.00Nov 20$0.00$2.40$1.20$1.05 08/11$0.80–$1.65$1.05--
$130.00Feb 19$0.10$3.30$1.70$3.55 08/07$1.65–$3.50$1.70--
$40.00Nov 20$45.70$48.70$47.20$46.00 07/16$46.60–$56.45$46.00--
$40.00Feb 19$45.80$49.30$47.55$44.40 07/22$47.00–$56.85$45.80--
$135.00Feb 19$0.00$3.10$1.55$2.70 08/13$1.55–$2.48$1.55--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$0.65$3.60$2.13$1.06 08/28$0.88–$3.40$1.06--
$85.00Oct 16$3.30$5.30$4.30$2.69 08/28$2.42–$4.30$3.30--
$85.00Nov 20$5.40$8.10$6.75$5.40 08/07$3.85–$6.85$5.40--
$90.00Sep 18$4.10$5.70$4.90$2.50 08/25$1.78–$5.20$4.1030
$90.00Nov 20$8.20$9.50$8.85$5.60 08/13$5.60–$9.00$8.20--
$90.00Feb 19$11.00$13.70$12.35$9.49 08/17$9.50–$12.50$11.00--
$80.00Sep 18$0.00$2.90$1.45$2.10 08/06$0.53–$2.23$1.45--
$80.00Oct 16$1.65$2.90$2.28$1.56 08/28$1.43–$2.58$1.65--
$80.00Nov 20$3.60$4.30$3.95$2.75 08/25$2.83–$5.20$3.60--
$95.00Sep 18$8.70$10.00$9.35$4.50 08/13$3.78–$9.55$8.70--
$95.00Oct 16$9.10$11.50$10.30$8.00 08/28$7.30–$10.50$9.10--
$95.00Nov 20$11.40$14.20$12.80$7.80 08/13$7.60–$12.80$11.40--
$75.00Oct 16$0.10$3.20$1.65$0.70 08/25$1.05–$2.00$0.70--
$75.00Nov 20$2.25$2.85$2.55$2.60 08/10$1.98–$3.85$2.55--
$75.00Feb 19$4.10$6.80$5.45$8.70 07/22$4.60–$6.05$5.45--
$100.00Sep 18$12.70$14.50$13.60$8.00 08/25$6.90–$14.15$12.70--
$70.00Nov 20$0.45$4.00$2.23$2.12 08/18$1.60–$2.73$2.12--
$65.00Sep 18$0.00$0.40$0.20$0.17 08/25$0.18–$1.23$0.17--
$65.00Nov 20$0.30$3.30$1.80$0.95 08/27$1.15–$2.07$0.95--
$110.00Feb 19$24.90$27.40$26.15$22.30 08/07$20.40–$26.50$24.90--
$60.00Nov 20$0.00$2.50$1.25$0.75 08/12$0.88–$1.70$0.75--
$60.00Feb 19$0.65$3.80$2.23$1.76 08/14$1.92–$2.75$1.76--
$55.00Nov 20$0.00$2.65$1.33$0.50 08/12$0.80–$1.53$0.50--
$55.00Feb 19$0.10$3.40$1.75$1.35 08/18$1.63–$2.30$1.35--
$50.00Nov 20$0.00$2.45$1.23$0.87 08/18$0.50–$1.40$0.87--
$50.00Feb 19$0.00$3.00$1.50$1.10 08/18$1.33–$1.92$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$0.38$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.75$0.95--
$40.00Nov 20$0.00$2.25$1.13$0.60 07/24$0.25–$1.15$0.60--
$40.00Feb 19$0.00$2.45$1.23$0.80 08/18$0.48–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 14
Total Puts 3
Put/Call Ratio 0.21
Net Difference 11

Prior's Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior 7-Day Put/Call Summary

Total Calls 222
Total Puts 56
Average Put/Call Ratio 1.35
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All