Tour v526
SKY
CHAMPION HOMES INC
$85.68 -4.02%
$85.25 (-0.50%)🌙
as of 09/01 07:02 PM
(8/31 19:01) ◀
|
Tuesday, September 1, 2026 (7:02pm)
January 2026
|
▶ (9/2 18:58)
◀ 9/1 19:02 ▶

Option Volume

Detail
ℹ
Current (09/01) 31
Calls: 25 (81%)
Puts: 6 (19%)
Prior (08/31) 26
Calls: 8 (31%)
Puts: 18 (69%)
Current vs Prior +19.23%
Calls: +212.50% (Calls)
Puts: -66.67% (Puts)
Prior 7-Day Total 361
Calls: 303 (84%)
Puts: 58 (16%)
Prior 7-Day Average 51
Calls: 43 (84%)
Puts: 8 (16%)
Current vs Prior 7-Day Avg -39.89%
Calls: -42.24%
Puts: -27.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/01) $15.1K
Calls: $12.2K (81%)
Puts: $2.9K (19%)
Prior (08/31) $6.1K
Calls: $2.0K (33%)
Puts: $4.1K (67%)
Current vs Prior +149.08%
Calls: +515.26%
Puts: -28.47%
Prior 7-Day Total $91.9K
Calls: $73.9K (80%)
Puts: $18.0K (20%)
Prior 7-Day Average $13.1K
Calls: $10.6K (80%)
Puts: $2.6K (20%)
Current vs Prior 7-Day Avg +15.45%
Calls: +15.79%
Puts: +14.01%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/01) 0.24
Prior (08/31) 2.25
Current vs Prior -89.33%
Prior 7-Day Average 1.32
Current vs Prior 7-Day Avg -81.87%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/01) 35
Calls: 34 (97%)
Puts: 1 (3%)
Prior (08/31) 34
Calls: 3 (9%)
Puts: 31 (91%)
Current vs Prior +2.94%
Prior 7-Day Total 1,519
Calls: 1,421 (94%)
Puts: 98 (6%)
Prior 7-Day Average 217
Calls: 203 (91%)
Puts: 19 (9%)
Current vs Prior 7-Day Avg -83.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 7.00% | 11.55%
Prior 6.51% | 10.81%
Current vs Prior +7.60% | +6.89%
Prior 7-Day Avg 6.41% | 11.44%
Current vs 7-Day Avg +9.24% | +0.97%
Prior 7-Day Eod 6.51% | 10.81%
Current vs 7-Day Eod +7.60% | +6.89%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 81% of dollar volume in calls ($12.2K) vs puts ($2.9K). Massive premium surge with dollar volume up 149% vs prior. Extreme bullish P/C ratio of 0.24 - heavy call buying (25 calls vs 6 puts). P/C ratio dropping 89% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.68, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.008.30$7.1532.2%100.76--
$85.00Sep 182.704.10$3.4041.2%100.55--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Oct 169.6011.40$10.5017.1%10.72--

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 26, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Sep 186.008.30$7.1532.2%100.76--
$85.00Sep 182.704.10$3.4041.2%100.55--
$90.00Sep 180.251.90$1.08152.8%30.2718
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 161.952.65$2.3030.4%10.28--
$85.00Oct 163.504.90$4.2033.3%10.44--
$95.00Oct 169.6011.40$10.5017.1%10.72--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 0.59, avg 1.13)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Sep 18$2.32$2.68$2.3255%1.16$87.32
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$85.00Oct 16$6.30$3.70$6.3072%0.59$88.70
$85.00$80.00Oct 16$1.90$3.10$1.9044%1.63$83.10

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.61, avg 0.61)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Oct 16$1.90$1.90$3.1056%0.61$83.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.50, cheapest $1.43)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Sep 18$1.43$3.5748%2.50
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-0.40, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$80.00$85.001:2Sep 18$0.35$4.65
$85.00$90.001:2Sep 18$1.24$3.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Oct 16-$0.40$4.60
$95.00$85.001:2Oct 16$2.10$7.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.29%, avg 0.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Sep 18$0.250.275.0%0.29%5.33%318

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 63 contracts (avg 137 vol/day, 63 traded recently)

SKY averages only 137 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 11-20 call last traded $11.50 on 08/25 (now $7.30/$8.80) — try a limit near $8.05. Also watch the $90.00 11-20 call last traded $9.07 on 08/26 (now $4.40/$6.40) — try a limit near $5.40; the $90.00 09-18 call last traded $3.65 on 08/28 (now $0.25/$1.90) — try a limit near $1.08. Most tradeable put: the $80.00 11-20 put last traded $2.75 on 08/25 (now $3.20/$5.00) — try a limit near $3.20.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$2.70$4.10$3.40$7.51 08/21$3.40–$12.05$3.40--
$85.00Nov 20$7.30$8.80$8.05$11.50 08/25$8.05–$15.35$8.053
$90.00Sep 18$0.25$1.90$1.08$3.65 08/28$1.08–$8.15$1.0818
$90.00Oct 16$2.60$3.70$3.15$6.00 08/25$3.15–$7.05$3.15--
$90.00Nov 20$4.40$6.40$5.40$9.07 08/26$5.40–$12.40$5.4013
$90.00Feb 19$8.90$11.50$10.20$12.79 08/25$10.20–$16.90$10.20--
$80.00Nov 20$10.00$11.90$10.95$18.31 08/11$10.95–$19.20$10.95--
$80.00Feb 19$13.60$16.50$15.05$22.60 08/07$15.05–$22.80$15.05--
$95.00Sep 18$0.05$2.70$1.38$1.80 08/25$0.98–$5.45$1.38--
$95.00Oct 16$0.80$3.70$2.25$3.70 08/25$2.25–$4.65$2.25--
$95.00Nov 20$3.60$5.50$4.55$6.60 08/25$4.55–$9.85$4.55--
$95.00Feb 19$6.50$9.80$8.15$13.40 08/19$8.15–$14.40$8.15--
$75.00Nov 20$13.60$16.00$14.80$17.42 07/02$14.80–$23.20$14.80--
$100.00Sep 18$0.00$2.35$1.18$1.00 08/20$0.57–$3.35$1.00--
$100.00Nov 20$1.40$4.10$2.75$4.97 08/04$2.75–$7.60$2.75--
$100.00Feb 19$5.40$8.00$6.70$9.00 07/16$6.70–$12.10$6.70--
$70.00Feb 19$20.20$23.00$21.60$28.59 08/17$20.75–$30.00$21.60--
$105.00Sep 18$0.00$2.20$1.10$2.10 08/05$0.38–$2.40$1.10--
$105.00Oct 16$0.00$2.85$1.43$1.20 08/20$1.23–$1.67$1.20--
$105.00Nov 20$1.60$2.00$1.80$3.21 07/08$1.80–$5.70$1.80--
$110.00Sep 18$0.00$2.15$1.08$1.14 07/28$0.38–$1.85$1.08--
$110.00Feb 19$2.65$5.40$4.03$6.50 08/11$4.03–$8.75$4.03--
$115.00Nov 20$0.00$1.70$0.85$2.65 08/10$0.85–$3.20$0.85--
$120.00Sep 18$0.00$2.15$1.08$0.40 08/07$0.28–$2.40$0.40--
$120.00Nov 20$0.00$2.80$1.40$1.60 07/27$1.20–$2.45$1.40--
$50.00Nov 20$35.70$38.50$37.10$35.40 07/15$33.95–$46.60$35.70--
$125.00Nov 20$0.00$2.60$1.30$1.45 08/11$1.27–$2.40$1.30--
$45.00Feb 19$41.10$44.00$42.55$41.64 07/16$39.75–$52.35$41.64--
$130.00Nov 20$0.00$2.50$1.25$1.05 08/11$0.80–$2.40$1.05--
$130.00Feb 19$0.00$3.30$1.65$3.55 08/07$1.65–$3.50$1.65--
$40.00Nov 20$45.20$48.00$46.60$46.00 07/16$43.45–$56.45$46.00--
$40.00Feb 19$45.50$48.50$47.00$44.40 07/22$44.25–$56.85$45.50--
$135.00Feb 19$0.00$3.20$1.60$2.70 08/13$1.60–$2.48$1.60--
PUTS (30)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Sep 18$1.80$3.40$2.60$1.06 08/28$0.88–$7.90$1.80--
$85.00Oct 16$3.50$4.90$4.20$2.69 08/28$2.42–$4.20$3.50--
$85.00Nov 20$5.00$7.00$6.00$5.40 08/07$3.85–$11.45$5.40--
$90.00Sep 18$4.20$6.20$5.20$2.50 08/25$1.78–$11.00$4.20--
$90.00Nov 20$8.40$9.60$9.00$5.60 08/13$5.60–$14.45$8.40--
$90.00Feb 19$11.00$14.00$12.50$9.49 08/17$9.50–$16.25$11.00--
$80.00Sep 18$0.00$2.70$1.35$2.10 08/06$0.53–$5.60$1.35--
$80.00Oct 16$1.95$2.65$2.30$1.56 08/28$1.43–$2.58$1.95--
$80.00Nov 20$3.20$5.00$4.10$2.75 08/25$2.83–$8.50$3.201
$95.00Sep 18$8.30$10.80$9.55$4.50 08/13$3.78–$14.75$8.30--
$95.00Oct 16$9.60$11.40$10.50$8.00 08/28$7.30–$10.50$9.60--
$95.00Nov 20$11.70$13.10$12.40$7.80 08/13$7.60–$17.75$11.70--
$75.00Oct 16$0.90$3.10$2.00$0.70 08/25$1.05–$2.00$0.90--
$75.00Nov 20$0.95$4.00$2.48$2.60 08/10$1.98–$6.85$2.48--
$75.00Feb 19$4.30$6.90$5.60$8.70 07/22$4.60–$8.55$5.60--
$100.00Sep 18$13.00$15.30$14.15$8.00 08/25$6.90–$18.90$13.00--
$70.00Nov 20$0.50$3.80$2.15$2.12 08/18$1.60–$5.45$2.12--
$65.00Sep 18$0.00$0.35$0.18$0.17 08/25$0.18–$1.90$0.17--
$65.00Nov 20$0.05$3.30$1.67$0.95 08/27$1.15–$3.08$0.95--
$110.00Feb 19$24.90$28.10$26.50$22.30 08/07$20.40–$30.75$24.90--
$60.00Nov 20$0.00$2.50$1.25$0.75 08/12$0.88–$2.20$0.75--
$60.00Feb 19$0.75$3.90$2.33$1.76 08/14$1.92–$3.65$1.76--
$55.00Nov 20$0.00$2.60$1.30$0.50 08/12$0.80–$1.85$0.50--
$55.00Feb 19$0.10$3.40$1.75$1.35 08/18$1.63–$2.95$1.35--
$50.00Nov 20$0.00$2.40$1.20$0.87 08/18$0.50–$1.60$0.87--
$50.00Feb 19$0.00$3.00$1.50$1.10 08/18$1.33–$2.00$1.10--
$45.00Sep 18$0.00$0.05$0.03$0.05 08/05$0.03–$1.10$0.03--
$45.00Feb 19$0.00$2.25$1.13$0.95 08/18$0.68–$1.75$0.95--
$40.00Nov 20$0.00$2.20$1.10$0.60 07/24$0.25–$1.25$0.60--
$40.00Feb 19$0.00$2.45$1.23$0.80 08/18$0.48–$1.55$0.80--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 25
Total Puts 6
Put/Call Ratio 0.24
Net Difference 19

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 18
Put/Call Ratio 2.25
Net Difference -10

Prior 7-Day Put/Call Summary

Total Calls 303
Total Puts 58
Average Put/Call Ratio 1.32
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All