Tour v492
SKY
CHAMPION HOMES INC
$91.16 +10.68%
(8/4 18:10) ◀
|
Wednesday, August 5, 2026 (7:12pm)
January 2026
|
▶ (8/6 19:11)
◀ 8/5 19:12 ▶

Option Volume

Detail
ℹ
Current (08/05) 750
Calls: 437 (58%)
Puts: 313 (42%)
Prior (08/04) 553
Calls: 39 (7%)
Puts: 514 (93%)
Current vs Prior +35.62%
Calls: +1020.51% (Calls)
Puts: -39.11% (Puts)
Prior 7-Day Total 687
Calls: 142 (21%)
Puts: 545 (79%)
Prior 7-Day Average 98
Calls: 20 (21%)
Puts: 77 (79%)
Current vs Prior 7-Day Avg +664.19%
Calls: +2054.23%
Puts: +302.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/05) $205.3K
Calls: $176.2K (86%)
Puts: $29.1K (14%)
Prior (08/04) $159.0K
Calls: $26.1K (16%)
Puts: $132.9K (84%)
Current vs Prior +29.12%
Calls: +574.97%
Puts: -78.08%
Prior 7-Day Total $202.4K
Calls: $51.2K (25%)
Puts: $151.2K (75%)
Prior 7-Day Average $28.9K
Calls: $7.3K (25%)
Puts: $21.6K (75%)
Current vs Prior 7-Day Avg +610.05%
Calls: +2309.52%
Puts: +34.88%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/05) 0.72
Prior (08/04) 13.18
Current vs Prior -94.57%
Prior 7-Day Average 1.34
Current vs Prior 7-Day Avg -46.57%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (08/05) 1,881
Calls: 1,555 (83%)
Puts: 326 (17%)
Prior (08/04) 533
Calls: 266 (50%)
Puts: 267 (50%)
Current vs Prior +252.91%
Prior 7-Day Total 3,538
Calls: 2,769 (78%)
Puts: 769 (22%)
Prior 7-Day Average 505
Calls: 395 (76%)
Puts: 128 (24%)
Current vs Prior 7-Day Avg +272.16%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.00% | 13.66%
Prior 14.15% | 17.00%
Current vs Prior -36.41% | -19.66%
Prior 7-Day Avg 13.10% | 16.55%
Current vs 7-Day Avg -31.33% | -17.48%
Prior 7-Day Eod 14.15% | 17.00%
Current vs 7-Day Eod -36.41% | -19.66%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 14.89% | 13.82%
Calls: 15.01% | 16.12%
Puts: 14.77% | 11.52%
Current vs 7-Day Avg +45.53% | +69.66%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($176.2K) vs puts ($29.1K). Dollar volume significantly above 7-day average (610% higher). Volume explosion - 665% above 7-day average (750 vs avg 98). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$75.00Aug 2116.2018.50$17.3513.3%50.9013
$80.00Aug 2111.4013.90$12.6519.8%20.90146
$85.00Aug 217.409.70$8.5526.9%30.7661
$90.00Aug 214.306.30$5.3037.7%1430.62222
$90.00Sep 186.108.40$7.2531.7%10.58--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 691, top 265)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 214.306.30$5.3037.7%1430.62222
$100.00Sep 182.354.30$3.3358.6%1210.341
$95.00Aug 211.803.30$2.5558.8%1000.411.1K
$75.00Aug 2116.2018.50$17.3513.3%50.9013
$85.00Aug 217.409.70$8.5526.9%30.7661
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 210.001.25$0.63198.4%2650.11282
$85.00Sep 182.504.30$3.4052.9%250.30--
$80.00Sep 181.453.00$2.2369.5%100.21--
$75.00Aug 210.001.90$0.95200.0%50.11--
$85.00Aug 210.553.40$1.98143.9%30.259

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 12.5%, max 27.3%)

CALLS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$90.00Aug 21Sep 1851.4%47.7%7.9%144222
$105.00Aug 21Sep 1848.5%45.1%7.6%2--
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Aug 21Sep 1864.3%50.5%27.3%289
$80.00Aug 21Sep 1858.4%54.4%7.3%275282

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 10 found (best R:R 9.64, avg 3.41)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$100.00$105.00Aug 21$0.47$4.53$0.479.64$100.47
$95.00$100.00Aug 21$1.60$3.40$1.602.13$96.60
$100.00$105.00Sep 18$1.70$3.30$1.701.94$101.70
$90.00$100.00Sep 18$3.92$6.08$3.921.55$93.92
$90.00$95.00Aug 21$2.75$2.25$2.750.82$92.75
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$0.62$4.38$0.627.06$74.38
$90.00$85.00Aug 21$0.92$4.08$0.924.43$89.08
$85.00$80.00Sep 18$1.17$3.83$1.173.27$83.83
$85.00$80.00Aug 21$1.35$3.65$1.352.70$83.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 15.67, avg 2.17)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$80.00Aug 21$4.70$4.70$0.3015.67$79.70
$80.00$85.00Aug 21$4.10$4.10$0.904.56$84.10
$85.00$90.00Aug 21$3.25$3.25$1.751.86$88.25
$90.00$95.00Aug 21$2.75$2.75$2.251.22$92.75
$90.00$100.00Sep 18$3.92$3.92$6.080.64$93.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$80.00Aug 21$1.35$1.35$3.650.37$83.65
$85.00$80.00Sep 18$1.17$1.17$3.830.31$83.83
$90.00$85.00Aug 21$0.92$0.92$4.080.23$89.08
$75.00$70.00Aug 21$0.62$0.62$4.380.14$74.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $1.70, cheapest $1.15)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Aug 21Sep 18$1.1548.5%45.1%
$90.00Aug 21Sep 18$1.9551.4%47.7%
$100.00Aug 21Sep 18$2.3844.5%50.5%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$85.00Aug 21Sep 18$1.4264.3%50.5%
$80.00Aug 21Sep 18$1.6058.4%54.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 9.00% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Aug 21$5.30$2.90$8.20$81.80$98.209.00%
$85.00Aug 21$8.55$1.98$10.53$74.47$95.5311.55%
$80.00Aug 21$12.65$0.63$13.28$66.72$93.2814.57%
$75.00Aug 21$17.35$0.95$18.30$56.70$93.3020.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.22% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$80.00Aug 21$0.48$0.63$1.11$78.89$106.11
$115.00$80.00Aug 21$0.57$0.63$1.20$78.80$116.20
$105.00$75.00Aug 21$0.48$0.95$1.43$73.57$106.43
$115.00$75.00Aug 21$0.57$0.95$1.52$73.48$116.52
$100.00$80.00Aug 21$0.95$0.63$1.58$78.42$101.58
$100.00$75.00Aug 21$0.95$0.95$1.90$73.10$101.90
$105.00$85.00Aug 21$0.48$1.98$2.46$82.54$107.46
$115.00$85.00Aug 21$0.57$1.98$2.55$82.45$117.55
$100.00$85.00Aug 21$0.95$1.98$2.93$82.07$102.93
$95.00$80.00Aug 21$2.55$0.63$3.18$76.82$98.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 12 found (best R:R 16.86, avg credit $3.00)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
70/7580/85Aug 21$4.72$0.2816.86$70.28$84.72
80/8590/95Aug 21$4.10$0.904.56$80.90$94.10
70/7585/90Aug 21$3.87$1.133.42$71.13$88.87
70/7590/95Aug 21$3.37$1.632.07$71.63$93.37
80/8595/100Aug 21$2.95$2.051.44$82.05$97.95
80/85100/105Sep 18$2.87$2.131.35$82.13$102.87
80/8590/100Sep 18$5.09$4.911.04$79.91$95.09
85/9095/100Aug 21$2.52$2.481.02$87.48$97.52
70/7595/100Aug 21$2.22$2.780.80$72.78$97.22
80/85100/105Aug 21$1.82$3.180.57$83.18$101.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 9.00, cheapest $0.50)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.50$4.509.00
$75.00$80.00$85.00Aug 21$0.60$4.407.33
$80.00$85.00$90.00Aug 21$0.85$4.154.88
$95.00$100.00$105.00Aug 21$1.13$3.873.42
$90.00$95.00$100.00Aug 21$1.15$3.853.35
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$75.00$80.00$85.00Aug 21$1.67$3.331.99

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-0.66, 7 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$115.001:2Aug 21-$0.66$9.34
$100.00$105.001:2Aug 21-$0.01$4.99
$85.00$90.001:2Aug 21-$2.05$2.95
$80.00$85.001:2Aug 21-$4.45$0.55
$90.00$100.001:2Sep 18$0.59$9.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$90.00$85.001:2Aug 21-$1.06$3.94
$85.00$80.001:2Sep 18-$1.06$3.94
$80.00$75.001:2Aug 21-$1.27$3.73
$75.00$70.001:2Aug 21$0.29$4.71
$85.00$80.001:2Aug 21$0.72$4.28

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 2.58%, avg 1.53%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Sep 18$2.350.349.7%2.58%12.28%1211
$95.00Aug 21$1.800.414.2%1.97%6.19%1001.1K
$105.00Sep 18$0.900.2215.2%0.99%16.17%1--
$100.00Aug 21$0.550.219.7%0.60%10.30%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 332 vol/day, 57 traded recently)

SKY averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $75.00 08-21 call last traded $8.86 on 07/08 (now $16.20/$18.50) — try a limit near $16.20. Also watch the $80.00 11-20 call last traded $13.35 on 07/17 (now $16.10/$19.40) — try a limit near $16.10; the $80.00 08-21 call last traded $7.85 on 07/17 (now $11.40/$13.90) — try a limit near $11.40. Most tradeable put: the $90.00 08-21 put last traded $11.50 on 07/14 (now $1.80/$4.00) — try a limit near $2.90.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$4.30$6.30$5.30$1.50 07/31$1.53–$5.30$4.30222
$90.00Nov 20$10.40$13.00$11.70$11.00 06/24$6.00–$11.70$11.00--
$95.00Aug 21$1.80$3.30$2.55$1.50 07/24$0.88–$2.95$1.801.1K
$95.00Nov 20$7.90$10.70$9.30$5.24 06/15$4.45–$9.30$7.90--
$95.00Feb 19$11.50$14.90$13.20$12.70 06/26$7.40–$13.20$12.70--
$85.00Aug 21$7.40$9.70$8.55$4.00 07/24$2.85–$8.55$7.4061
$85.00Nov 20$13.30$15.90$14.60$11.60 07/16$7.90–$14.60$13.30--
$85.00Feb 19$17.10$20.00$18.55$17.10 06/26$10.90–$18.55$17.10--
$100.00Aug 21$0.55$1.35$0.95$1.45 07/15$0.60–$2.40$0.95--
$100.00Sep 18$2.35$4.30$3.33$2.15 07/20$1.08–$3.33$2.351
$100.00Nov 20$5.60$8.60$7.10$3.63 07/31$3.53–$7.10$5.60--
$100.00Feb 19$9.90$12.80$11.35$9.00 07/16$6.10–$11.35$9.90--
$80.00Aug 21$11.40$13.90$12.65$7.85 07/17$5.10–$12.65$11.40146
$80.00Nov 20$16.10$19.40$17.75$13.35 07/17$9.95–$17.75$16.1036
$80.00Feb 19$19.90$22.50$21.20$13.90 07/30$12.80–$21.20$19.90--
$105.00Aug 21$0.00$0.95$0.48$2.38 06/30$0.48–$2.40$0.48--
$105.00Nov 20$3.70$7.20$5.45$3.21 07/08$2.60–$5.45$3.70--
$75.00Aug 21$16.20$18.50$17.35$8.86 07/08$7.85–$17.35$16.2013
$75.00Nov 20$20.20$22.80$21.50$17.42 07/02$12.30–$21.50$20.20--
$110.00Aug 21$0.00$2.15$1.08$1.09 07/28$0.35–$2.40$1.08--
$110.00Sep 18$0.50$3.00$1.75$1.14 07/28$1.13–$1.93$1.14--
$70.00Aug 21$21.00$23.30$22.15$12.16 07/08$11.35–$22.15$21.00--
$115.00Nov 20$1.45$4.20$2.83$2.20 06/08$1.78–$2.83$2.20--
$120.00Nov 20$0.70$3.70$2.20$1.60 07/27$1.55–$2.45$1.60--
$60.00Aug 21$30.70$33.30$32.00$18.60 07/31$20.15–$32.00$30.70--
$125.00Nov 20$0.15$3.50$1.83$1.55 07/10$1.38–$2.40$1.55--
$130.00Feb 19$1.50$4.40$2.95$2.65 07/22$1.65–$3.00$2.65--
$50.00Nov 20$41.30$44.00$42.65$35.40 07/15$31.45–$42.65$41.30--
$135.00Aug 21$0.00$2.10$1.05$0.30 06/30$0.48–$1.18$0.30--
$45.00Feb 19$47.40$50.20$48.80$41.64 07/16$37.25–$48.80$47.40--
$140.00Aug 21$0.00$0.10$0.05$0.30 06/30$0.03–$1.15$0.056
$40.00Nov 20$50.50$53.80$52.15$46.00 07/16$40.75–$52.15$50.50--
$40.00Feb 19$52.00$55.00$53.50$44.40 07/22$41.55–$53.50$52.00--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.80$4.00$2.90$11.50 07/14$2.90–$12.45$2.906
$90.00Nov 20$7.40$10.20$8.80$15.00 07/10$8.80–$16.20$8.80--
$95.00Aug 21$4.20$6.30$5.25$17.80 07/08$5.25–$16.35$5.25--
$85.00Aug 21$0.55$3.40$1.98$8.87 07/31$1.98–$8.70$1.989
$85.00Sep 18$2.50$4.30$3.40$8.00 07/22$3.40–$9.90$3.40--
$80.00Aug 21$0.00$1.25$0.63$5.45 07/31$0.63–$6.05$0.63282
$80.00Sep 18$1.45$3.00$2.23$7.03 07/31$2.23–$7.00$2.23--
$75.00Aug 21$0.00$1.90$0.95$3.35 07/31$0.95–$3.53$0.95--
$75.00Feb 19$4.60$7.50$6.05$8.70 07/22$6.05–$9.90$6.05--
$70.00Aug 21$0.00$0.65$0.33$1.14 07/27$0.33–$2.10$0.3329
$65.00Aug 21$0.00$2.10$1.05$0.65 07/21$0.75–$1.73$0.65--
$65.00Nov 20$0.40$3.50$1.95$3.61 07/22$1.95–$3.75$1.95--
$60.00Aug 21$0.00$2.10$1.05$0.85 07/08$0.63–$1.48$0.85--
$60.00Nov 20$0.00$3.10$1.55$2.50 07/31$1.55–$3.20$1.55--
$60.00Feb 19$1.40$4.00$2.70$3.50 07/15$2.70–$4.85$2.70--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$0.00$2.70$1.35$1.50 07/06$1.35–$2.38$1.35--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$2.45$1.23$0.90 07/28$0.93–$2.10$0.90--
$50.00Feb 19$0.20$3.40$1.80$2.00 06/25$1.80–$2.42$1.80--
$45.00Nov 20$0.00$2.25$1.13$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.20$1.60$1.75 06/24$1.55–$1.98$1.60--
$40.00Nov 20$0.00$0.85$0.43$0.60 07/24$0.43–$1.50$0.43--
$40.00Feb 19$0.00$3.10$1.55$1.35 06/24$0.98–$1.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 437
Total Puts 313
Put/Call Ratio 0.72
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 39
Total Puts 514
Put/Call Ratio 13.18
Net Difference -475

Prior 7-Day Put/Call Summary

Total Calls 142
Total Puts 545
Average Put/Call Ratio 1.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All