Tour v492
SKY
CHAMPION HOMES INC
$91.52 +0.39%
(8/5 19:12) ◀
|
Thursday, August 6, 2026 (7:11pm)
January 2026
|
▶
◀ 8/6 19:11

Option Volume

Detail
ℹ
Current (08/06) 426
Calls: 422 (99%)
Puts: 4 (1%)
Prior (08/05) 750
Calls: 437 (58%)
Puts: 313 (42%)
Current vs Prior -43.20%
Calls: -3.43% (Calls)
Puts: -98.72% (Puts)
Prior 7-Day Total 1,412
Calls: 555 (39%)
Puts: 857 (61%)
Prior 7-Day Average 201
Calls: 79 (39%)
Puts: 122 (61%)
Current vs Prior 7-Day Avg +111.19%
Calls: +432.25%
Puts: -96.73%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $121.1K
Calls: $119.9K (99%)
Puts: $1.2K (1%)
Prior (08/05) $205.3K
Calls: $176.2K (86%)
Puts: $29.1K (14%)
Current vs Prior -41.04%
Calls: -31.98%
Puts: -95.78%
Prior 7-Day Total $399.5K
Calls: $219.2K (55%)
Puts: $180.2K (45%)
Prior 7-Day Average $57.1K
Calls: $31.3K (55%)
Puts: $25.7K (45%)
Current vs Prior 7-Day Avg +112.17%
Calls: +282.70%
Puts: -95.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.01
Prior (08/05) 0.72
Current vs Prior -98.68%
Prior 7-Day Average 1.45
Current vs Prior 7-Day Avg -99.35%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 1,398
Calls: 1,398 (100%)
Puts: -- (0%)
Prior (08/05) 1,881
Calls: 1,555 (83%)
Puts: 326 (17%)
Current vs Prior -25.68%
Prior 7-Day Total 5,229
Calls: 4,162 (80%)
Puts: 1,067 (20%)
Prior 7-Day Average 747
Calls: 594 (77%)
Puts: 177 (23%)
Current vs Prior 7-Day Avg +87.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.80% | 13.44%
Prior 9.00% | 13.66%
Current vs Prior -2.22% | -1.59%
Prior 7-Day Avg 12.38% | 15.79%
Current vs 7-Day Avg -28.94% | -14.90%
Prior 7-Day Eod 9.00% | 13.66%
Current vs 7-Day Eod -2.22% | -1.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Prior 21.67% | 23.45%
Calls: 18.56% | 25.56%
Puts: 24.79% | 21.33%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 16.16% | 15.61%
Calls: 15.72% | 17.89%
Puts: 16.61% | 13.33%
Current vs 7-Day Avg +34.08% | +50.21%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 99% of dollar volume in calls ($119.9K) vs puts ($1.2K). Dollar volume significantly above 7-day average (112% higher). Below-average activity with volume down 43% vs prior. Volume explosion - 112% above 7-day average (426 vs avg 201).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.66, highest 0.81)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 216.209.00$7.6036.8%10.8160
$90.00Aug 213.606.40$5.0056.0%300.60162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 187.008.30$7.6517.0%10.56--

Most actively traded options today. High liquidity = easy entry/exit. 9 active (total vol 421, top 380)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 211.653.70$2.6876.5%3800.401.2K
$90.00Aug 213.606.40$5.0056.0%300.60162
$105.00Aug 210.001.05$0.53198.1%30.126
$95.00Sep 182.755.60$4.1868.2%30.45--
$85.00Aug 216.209.00$7.6036.8%10.8160
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 210.151.70$0.93166.7%10.19--
$80.00Sep 181.402.20$1.8044.4%10.19--
$95.00Sep 187.008.30$7.6517.0%10.56--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 24.7%, max 24.7%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Aug 21Sep 1854.1%43.4%24.7%3831.2K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 5 found (best R:R 3.65, avg 1.88)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$105.00Aug 21$2.15$7.85$2.153.65$97.15
$95.00$100.00Sep 18$1.60$3.40$1.602.13$96.60
$90.00$95.00Aug 21$2.32$2.68$2.321.16$92.32
$85.00$90.00Aug 21$2.60$2.40$2.600.92$87.60
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$80.00Sep 18$5.85$9.15$5.851.56$89.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 1.08, avg 0.67)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$2.60$2.60$2.401.08$87.60
$90.00$95.00Aug 21$2.32$2.32$2.680.87$92.32
$95.00$100.00Sep 18$1.60$1.60$3.400.47$96.60
$95.00$105.00Aug 21$2.15$2.15$7.850.27$97.15
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$80.00Sep 18$5.85$5.85$9.150.64$89.15

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $1.50, cheapest $1.50)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Aug 21Sep 18$1.5054.1%43.4%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 9.32% of stock, avg 11.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$85.00Aug 21$7.60$0.93$8.53$76.47$93.539.32%
$95.00Sep 18$4.18$7.65$11.83$83.17$106.8312.93%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 4 found (cheapest 1.60% of stock, avg 4.21%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$105.00$85.00Aug 21$0.53$0.93$1.46$83.54$106.46
$95.00$85.00Aug 21$2.68$0.93$3.61$81.39$98.61
$100.00$80.00Sep 18$2.58$1.80$4.38$75.62$104.38
$95.00$80.00Sep 18$4.18$1.80$5.98$74.02$100.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 16.86, cheapest $0.28)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.28$4.7216.86
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.36, 3 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.36$4.64
$95.00$100.001:2Sep 18-$0.98$4.02
$85.00$90.001:2Aug 21-$2.40$2.60
$95.00$105.001:2Aug 21$1.62$8.38
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$95.00$80.001:2Sep 18$4.05$10.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.00%, avg 2.42%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Sep 18$2.750.453.8%3.00%6.81%3--
$100.00Sep 18$2.250.329.3%2.46%11.72%1--
$95.00Aug 21$1.650.403.8%1.80%5.61%3801.2K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 57 contracts (avg 332 vol/day, 57 traded recently)

SKY averages only 332 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $4.00 on 07/24 (now $6.20/$9.00) — try a limit near $6.20. Also watch the $90.00 08-21 call last traded $1.50 on 07/31 (now $3.60/$6.40) — try a limit near $3.60; the $95.00 08-21 call last traded $1.50 on 07/24 (now $1.65/$3.70) — try a limit near $1.65.
CALLS (33)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$3.60$6.40$5.00$1.50 07/31$1.53–$5.30$3.60162
$90.00Nov 20$9.10$12.60$10.85$11.00 06/24$6.00–$11.70$10.85--
$95.00Aug 21$1.65$3.70$2.68$1.50 07/24$0.88–$2.95$1.651.2K
$95.00Nov 20$6.70$10.10$8.40$5.24 06/15$4.45–$9.30$6.70--
$95.00Feb 19$11.00$14.90$12.95$12.70 06/26$7.40–$13.20$12.70--
$85.00Aug 21$6.20$9.00$7.60$4.00 07/24$2.85–$8.55$6.2060
$85.00Nov 20$12.60$15.70$14.15$11.60 07/16$7.90–$14.60$12.60--
$85.00Feb 19$16.00$19.50$17.75$17.10 06/26$10.90–$18.55$17.10--
$100.00Aug 21$0.00$1.50$0.75$1.45 07/15$0.60–$2.40$0.75--
$100.00Sep 18$2.25$2.90$2.58$2.15 07/20$1.08–$3.33$2.25--
$100.00Nov 20$5.60$8.80$7.20$3.63 07/31$3.53–$7.20$5.60--
$100.00Feb 19$8.80$12.80$10.80$9.00 07/16$6.10–$11.35$9.00--
$80.00Aug 21$10.20$13.30$11.75$7.85 07/17$5.10–$12.65$10.20--
$80.00Nov 20$15.80$19.00$17.40$13.35 07/17$9.95–$17.75$15.80--
$80.00Feb 19$18.60$22.40$20.50$13.90 07/30$12.80–$21.20$18.60--
$105.00Aug 21$0.00$1.05$0.53$2.38 06/30$0.48–$2.40$0.536
$105.00Nov 20$3.80$6.80$5.30$3.21 07/08$2.60–$5.45$3.80--
$75.00Aug 21$14.90$18.30$16.60$8.86 07/08$7.85–$17.35$14.90--
$75.00Nov 20$19.60$22.30$20.95$17.42 07/02$12.30–$21.50$19.60--
$110.00Aug 21$0.00$1.50$0.75$1.09 07/28$0.35–$2.40$0.75--
$110.00Sep 18$0.00$3.00$1.50$1.14 07/28$1.13–$1.93$1.14--
$70.00Aug 21$20.10$23.30$21.70$12.16 07/08$11.35–$22.15$20.10--
$115.00Nov 20$1.60$4.80$3.20$2.20 06/08$1.78–$3.20$2.20--
$120.00Nov 20$0.80$3.20$2.00$1.60 07/27$1.55–$2.45$1.60--
$60.00Aug 21$30.00$33.20$31.60$18.60 07/31$20.15–$32.00$30.00--
$125.00Nov 20$0.80$3.40$2.10$1.55 07/10$1.38–$2.40$1.55--
$130.00Feb 19$2.05$4.50$3.28$2.65 07/22$1.65–$3.28$2.65--
$50.00Nov 20$40.90$43.90$42.40$35.40 07/15$31.45–$42.65$40.90--
$135.00Aug 21$0.00$1.15$0.57$0.30 06/30$0.48–$1.18$0.30--
$45.00Feb 19$46.80$50.00$48.40$41.64 07/16$37.25–$48.80$46.80--
$140.00Aug 21$0.00$2.60$1.30$0.30 06/30$0.03–$1.30$0.30--
$40.00Nov 20$50.30$53.90$52.10$46.00 07/16$40.75–$52.15$50.30--
$40.00Feb 19$51.20$54.80$53.00$44.40 07/22$41.55–$53.50$51.20--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$90.00Aug 21$1.70$4.40$3.05$11.50 07/14$2.90–$12.45$3.05--
$90.00Nov 20$7.10$9.80$8.45$15.00 07/10$8.45–$16.20$8.45--
$95.00Aug 21$4.30$6.90$5.60$17.80 07/08$5.25–$16.35$5.60--
$85.00Aug 21$0.15$1.70$0.93$8.87 07/31$0.93–$8.70$0.93--
$85.00Sep 18$2.00$3.60$2.80$8.00 07/22$2.80–$9.90$2.80--
$80.00Aug 21$0.00$2.10$1.05$5.45 07/31$0.63–$6.05$1.05--
$80.00Sep 18$1.40$2.20$1.80$7.03 07/31$1.80–$7.00$1.80--
$75.00Aug 21$0.00$2.15$1.08$3.35 07/31$0.95–$3.53$1.08--
$75.00Feb 19$4.40$7.40$5.90$8.70 07/22$5.90–$9.90$5.90--
$70.00Aug 21$0.00$2.15$1.08$1.14 07/27$0.33–$2.10$1.08--
$65.00Aug 21$0.05$2.15$1.10$0.65 07/21$0.75–$1.73$0.65--
$65.00Nov 20$0.15$3.50$1.83$3.61 07/22$1.83–$3.75$1.83--
$60.00Aug 21$0.00$2.15$1.08$0.85 07/08$0.63–$1.40$0.85--
$60.00Nov 20$0.00$3.00$1.50$2.50 07/31$1.50–$3.20$1.50--
$60.00Feb 19$1.60$3.90$2.75$3.50 07/15$2.70–$4.55$2.75--
$55.00Aug 21$0.00$2.15$1.08$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$0.20$2.60$1.40$1.50 07/06$1.35–$2.38$1.40--
$50.00Aug 21$0.00$2.15$1.08$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$2.40$1.20$0.90 07/28$0.93–$2.10$0.90--
$50.00Feb 19$0.55$3.30$1.92$2.00 06/25$1.80–$2.42$1.92--
$45.00Nov 20$0.00$2.25$1.13$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.30$3.20$1.75$1.75 06/24$1.55–$1.98$1.75--
$40.00Nov 20$0.00$0.85$0.43$0.60 07/24$0.43–$1.50$0.43--
$40.00Feb 19$0.00$3.10$1.55$1.35 06/24$0.98–$1.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 422
Total Puts 4
Put/Call Ratio 0.01
Net Difference 418

Prior's Put/Call Breakdown

Total Calls 437
Total Puts 313
Put/Call Ratio 0.72
Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 555
Total Puts 857
Average Put/Call Ratio 1.45
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All