Tour v473
SKY
CHAMPION HOMES INC
$80.32 +0.00%
(7/29 19:09) ◀
|
Thursday, July 30, 2026 (7:31pm)
January 2026
|
▶ (7/31 19:08)
◀ 7/30 19:31 ▶

Option Volume

Detail
ℹ
Current (07/30) 2
Calls: 1 (50%)
Puts: 1 (50%)
Prior (07/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Current vs Prior -80.00%
Calls: -90.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 245
Calls: 193 (79%)
Puts: 52 (21%)
Prior 7-Day Average 35
Calls: 27 (79%)
Puts: 7 (21%)
Current vs Prior 7-Day Avg -94.29%
Calls: -96.37%
Puts: -86.54%
Sentiment NEUTRAL

Dollar Volume

Detail
ℹ
Current (07/30) $1.9K
Calls: $1.4K (75%)
Puts: $470 (25%)
Prior (07/29) $2.0K
Calls: $2.0K (93%)
Puts: $148 (7%)
Current vs Prior -7.00%
Calls: -30.50%
Puts: +217.57%
Prior 7-Day Total $84.8K
Calls: $54.6K (64%)
Puts: $30.2K (36%)
Prior 7-Day Average $12.1K
Calls: $7.8K (64%)
Puts: $4.3K (36%)
Current vs Prior 7-Day Avg -84.65%
Calls: -82.18%
Puts: -89.11%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/30) 1.00
Prior (07/29) --
Current vs Prior +0.00%
Prior 7-Day Average 0.95
Current vs Prior 7-Day Avg +5.60%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/30) 40
Calls: 1 (2%)
Puts: 39 (98%)
Prior (07/29) 196
Calls: 196 (100%)
Puts: -- (0%)
Current vs Prior -79.59%
Prior 7-Day Total 2,974
Calls: 2,749 (92%)
Puts: 225 (8%)
Prior 7-Day Average 424
Calls: 458 (86%)
Puts: 75 (14%)
Current vs Prior 7-Day Avg -90.59%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.70% | 15.19%
Prior 13.13% | 17.18%
Current vs Prior -3.32% | -11.59%
Prior 7-Day Avg 13.83% | 17.55%
Current vs 7-Day Avg -8.15% | -13.46%
Prior 7-Day Eod 13.13% | 17.18%
Current vs 7-Day Eod -3.32% | -11.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($1.4K). Below-average activity with volume down 80% vs prior. Put-heavy open interest (39 puts vs 1 calls) suggests hedging or bearish positioning. Declining open interest (down 80%) indicates positions being closed.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 1, top 1)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.305.10$4.7017.0%10.4539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 376 vol/day, 56 traded recently)

SKY averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $80.00 02-19 call last traded $15.76 on 07/21 (now $11.80/$16.00) — try a limit near $13.90. Most tradeable put: the $80.00 08-21 put last traded $5.70 on 07/23 (now $4.30/$5.10) — try a limit near $4.70.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.20$6.80$5.50$7.85 07/17$5.50–$10.05$5.50--
$80.00Nov 20$8.70$11.60$10.15$13.35 07/17$10.15–$14.25$10.15--
$80.00Feb 19$11.80$16.00$13.90$15.76 07/21$13.70–$17.75$13.901
$85.00Aug 21$2.35$4.50$3.43$4.00 07/24$3.43–$7.00$3.43--
$85.00Nov 20$6.60$9.30$7.95$11.60 07/16$7.95–$11.70$7.95--
$85.00Feb 19$9.50$13.40$11.45$17.10 06/26$11.45–$15.30$11.45--
$75.00Aug 21$7.50$10.00$8.75$8.86 07/08$8.15–$13.35$8.75--
$75.00Nov 20$11.90$15.00$13.45$17.42 07/02$12.75–$17.25$13.45--
$90.00Aug 21$1.15$2.90$2.03$2.82 07/24$2.00–$4.35$2.03--
$90.00Nov 20$5.10$7.50$6.30$11.00 06/24$6.30–$9.80$6.30--
$70.00Aug 21$10.20$13.70$11.95$12.16 07/08$11.85–$17.30$11.95--
$70.00Nov 20$14.80$18.50$16.65$13.40 05/29$15.90–$20.75$14.80--
$95.00Aug 21$0.00$1.80$0.90$1.50 07/24$0.90–$3.28$0.90--
$95.00Nov 20$3.60$5.90$4.75$5.24 06/15$4.75–$7.85$4.75--
$95.00Feb 19$6.80$8.70$7.75$12.70 06/26$7.75–$10.90$7.75--
$100.00Aug 21$0.00$2.75$1.38$1.45 07/15$0.85–$2.20$1.38--
$100.00Sep 18$0.10$3.40$1.75$2.15 07/20$1.60–$2.83$1.75--
$100.00Nov 20$2.45$4.60$3.53$4.90 07/09$3.53–$5.95$3.53--
$100.00Feb 19$5.10$8.20$6.65$9.00 07/16$6.65–$9.35$6.65--
$60.00Aug 21$19.30$22.20$20.75$29.00 06/26$20.25–$26.20$20.75--
$105.00Aug 21$0.00$2.45$1.23$2.38 06/30$0.78–$1.73$1.23--
$105.00Nov 20$1.50$3.70$2.60$3.21 07/08$2.60–$4.60$2.60--
$110.00Aug 21$0.00$2.30$1.15$1.65 06/30$0.43–$1.83$1.15--
$50.00Nov 20$30.60$34.40$32.50$35.40 07/15$31.35–$37.30$32.50--
$115.00Nov 20$0.45$3.90$2.17$2.20 06/08$1.63–$3.03$2.17--
$45.00Feb 19$36.10$39.80$37.95$41.64 07/16$36.75–$42.90$37.95--
$40.00Nov 20$39.50$42.70$41.10$46.00 07/16$40.15–$46.45$41.10--
$40.00Feb 19$40.40$44.20$42.30$44.40 07/22$40.95–$47.15$42.30--
$125.00Nov 20$0.05$3.20$1.63$1.55 07/10$1.38–$2.58$1.55--
$130.00Feb 19$0.25$3.50$1.88$2.65 07/22$1.88–$3.58$1.88--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.18$0.30--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.15$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.30$5.10$4.70$5.70 07/23$3.18–$6.45$4.7039
$85.00Aug 21$6.00$8.70$7.35$7.50 07/17$5.30–$10.05$7.35--
$85.00Sep 18$7.40$9.50$8.45$8.00 07/22$7.05–$9.90$8.00--
$75.00Aug 21$2.20$4.10$3.15$2.50 07/22$1.80–$3.90$2.50--
$75.00Feb 19$7.50$11.20$9.35$8.70 07/22$8.25–$10.60$8.70--
$90.00Aug 21$9.90$12.90$11.40$11.50 07/14$8.40–$13.80$11.40--
$90.00Nov 20$13.40$16.10$14.75$15.00 07/10$12.30–$17.00$14.75--
$70.00Aug 21$0.40$2.50$1.45$1.64 07/22$1.05–$2.17$1.45--
$95.00Aug 21$14.30$17.10$15.70$17.80 07/08$12.15–$17.95$15.70--
$65.00Aug 21$0.00$2.00$1.00$0.65 07/21$0.75–$1.73$0.65--
$65.00Nov 20$2.35$4.40$3.38$3.61 07/22$2.78–$4.20$3.38--
$60.00Aug 21$0.00$1.25$0.63$0.85 07/08$0.43–$1.48$0.63--
$60.00Nov 20$1.45$4.30$2.88$3.10 07/08$2.10–$3.20$2.88--
$60.00Feb 19$2.55$5.90$4.22$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$2.35$1.18$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$1.05$3.60$2.33$1.50 07/06$1.95–$2.38$1.50--
$50.00Aug 21$0.00$2.25$1.13$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$3.40$1.70$1.45 07/17$0.93–$2.10$1.45--
$50.00Feb 19$0.60$3.80$2.20$2.00 06/25$1.95–$2.58$2.00--
$45.00Nov 20$0.00$2.90$1.45$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.10$3.20$1.65$1.75 06/24$1.55–$1.98$1.65--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.35–$1.13$0.65--
$40.00Nov 20$0.00$2.55$1.27$0.60 07/24$0.60–$1.50$0.60--
$40.00Feb 19$0.00$2.80$1.40$1.35 06/24$0.98–$1.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1
Total Puts 1
Put/Call Ratio 1.00
Net Difference --

Prior's Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior 7-Day Put/Call Summary

Total Calls 193
Total Puts 52
Average Put/Call Ratio 0.95
Ratio Trend Stable

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All