Tour v457
SKY
CHAMPION HOMES INC
$80.32 -3.80%
(7/28 19:05) ◀
|
Wednesday, July 29, 2026 (7:09pm)
January 2026
|
▶
◀ 7/29 19:09

Option Volume

Detail
ℹ
Current (07/29) 10
Calls: 10 (100%)
Puts: -- (0%)
Prior (07/28) 19
Calls: 17 (89%)
Puts: 2 (11%)
Current vs Prior -47.37%
Calls: -41.18% (Calls)
Puts: -100.00% (Puts)
Prior 7-Day Total 245
Calls: 189 (77%)
Puts: 56 (23%)
Prior 7-Day Average 35
Calls: 27 (77%)
Puts: 8 (23%)
Current vs Prior 7-Day Avg -71.43%
Calls: -62.96%
Puts: -100.00%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/29) $2.0K
Calls: $2.0K (100%)
Puts: -- (0%)
Prior (07/28) $5.0K
Calls: $4.8K (96%)
Puts: $186 (4%)
Current vs Prior -59.99%
Calls: -58.45%
Puts: -100.00%
Prior 7-Day Total $86.7K
Calls: $54.8K (63%)
Puts: $31.9K (37%)
Prior 7-Day Average $12.4K
Calls: $7.8K (63%)
Puts: $4.6K (37%)
Current vs Prior 7-Day Avg -83.85%
Calls: -74.45%
Puts: -100.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/29) --
Prior (07/28) 0.12
Current vs Prior -100.00%
Prior 7-Day Average 0.91
Current vs Prior 7-Day Avg -100.00%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/29) 196
Calls: 196 (100%)
Puts: -- (0%)
Prior (07/28) 186
Calls: 181 (97%)
Puts: 5 (3%)
Current vs Prior +5.38%
Prior 7-Day Total 2,927
Calls: 2,611 (89%)
Puts: 316 (11%)
Prior 7-Day Average 418
Calls: 435 (85%)
Puts: 79 (15%)
Current vs Prior 7-Day Avg -53.13%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.13% | 17.18%
Prior 13.06% | 16.11%
Current vs Prior +0.61% | +6.65%
Prior 7-Day Avg 14.07% | 17.71%
Current vs 7-Day Avg -6.63% | -3.01%
Prior 7-Day Eod 13.06% | 16.11%
Current vs 7-Day Eod +0.61% | +6.65%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 100% of dollar volume in calls ($2.0K) vs puts (--). Light premium activity with dollar volume down 60% vs prior. Below-average activity with volume down 47% vs prior.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 10, top 10)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.003.00$2.00100.0%100.27196
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.25%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.000.2712.1%1.25%13.30%10196

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 376 vol/day, 56 traded recently)

SKY averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $2.82 on 07/24 (now $1.00/$3.00) — try a limit near $2.00.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.40$6.70$5.55$7.85 07/17$5.55–$10.60$5.55--
$80.00Nov 20$8.90$11.40$10.15$13.35 07/17$10.15–$14.35$10.15--
$80.00Feb 19$12.30$15.90$14.10$15.76 07/21$13.70–$17.95$14.10--
$85.00Aug 21$2.75$5.70$4.22$4.00 07/24$3.43–$7.75$4.00--
$85.00Nov 20$6.70$10.70$8.70$11.60 07/16$8.70–$11.70$8.70--
$85.00Feb 19$9.90$14.00$11.95$17.10 06/26$11.60–$15.30$11.95--
$75.00Aug 21$7.60$10.40$9.00$8.86 07/08$8.15–$13.90$8.86--
$75.00Nov 20$11.80$15.40$13.60$17.42 07/02$12.75–$17.60$13.60--
$90.00Aug 21$1.00$3.00$2.00$2.82 07/24$2.00–$5.10$2.00196
$90.00Nov 20$4.80$8.80$6.80$11.00 06/24$6.75–$10.10$6.80--
$70.00Aug 21$11.30$14.00$12.65$12.16 07/08$11.85–$18.10$12.16--
$70.00Nov 20$14.60$18.30$16.45$13.40 05/29$15.90–$21.50$14.60--
$95.00Aug 21$0.55$2.80$1.67$1.50 07/24$1.25–$4.10$1.50--
$95.00Nov 20$3.40$7.40$5.40$5.24 06/15$5.40–$8.15$5.24--
$95.00Feb 19$6.60$10.50$8.55$12.70 06/26$8.40–$11.20$8.55--
$100.00Aug 21$0.00$2.55$1.27$1.45 07/15$0.85–$2.65$1.27--
$100.00Sep 18$0.75$3.50$2.13$2.15 07/20$1.60–$2.83$2.13--
$100.00Nov 20$2.30$6.10$4.20$4.90 07/09$3.93–$6.10$4.20--
$100.00Feb 19$5.40$9.00$7.20$9.00 07/16$7.05–$9.50$7.20--
$60.00Aug 21$20.10$22.10$21.10$29.00 06/26$20.25–$26.90$21.10--
$105.00Aug 21$0.00$2.50$1.25$2.38 06/30$0.78–$1.73$1.25--
$105.00Nov 20$1.45$5.30$3.38$3.21 07/08$2.95–$5.10$3.21--
$110.00Aug 21$0.00$2.25$1.13$1.65 06/30$0.43–$1.83$1.13--
$50.00Nov 20$31.10$34.00$32.55$35.40 07/15$31.35–$37.75$32.55--
$115.00Nov 20$0.30$3.80$2.05$2.20 06/08$1.63–$3.25$2.05--
$45.00Feb 19$36.50$39.40$37.95$41.64 07/16$36.75–$43.30$37.95--
$40.00Nov 20$39.90$43.50$41.70$46.00 07/16$40.15–$46.95$41.70--
$40.00Feb 19$40.80$43.80$42.30$44.40 07/22$40.95–$47.65$42.30--
$125.00Nov 20$0.00$3.20$1.60$1.55 07/10$1.38–$2.58$1.55--
$130.00Feb 19$0.15$4.00$2.08$2.65 07/22$1.90–$4.13$2.08--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.18$0.30--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.15$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.00$6.00$5.00$5.70 07/23$3.18–$6.45$5.00--
$85.00Aug 21$6.60$8.80$7.70$7.50 07/17$5.30–$10.05$7.50--
$85.00Sep 18$8.10$10.60$9.35$8.00 07/22$7.05–$9.90$8.10--
$75.00Aug 21$2.20$4.00$3.10$2.50 07/22$1.80–$3.90$2.50--
$75.00Feb 19$7.20$11.20$9.20$8.70 07/22$8.25–$10.60$8.70--
$90.00Aug 21$10.00$12.70$11.35$11.50 07/14$8.40–$13.80$11.35--
$90.00Nov 20$13.20$16.80$15.00$15.00 07/10$12.30–$17.00$15.00--
$70.00Aug 21$0.85$3.10$1.98$1.64 07/22$1.05–$2.25$1.64--
$95.00Aug 21$14.00$16.20$15.10$17.80 07/08$12.15–$17.95$15.10--
$65.00Aug 21$0.00$2.90$1.45$0.65 07/21$0.75–$1.78$0.65--
$65.00Nov 20$2.40$5.10$3.75$3.61 07/22$2.78–$4.20$3.61--
$60.00Aug 21$0.00$2.55$1.27$0.85 07/08$0.43–$1.48$0.85--
$60.00Nov 20$1.05$4.50$2.78$3.10 07/08$2.10–$3.20$2.78--
$60.00Feb 19$1.95$6.00$3.98$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$2.35$1.18$0.30 07/17$0.43–$1.28$0.30--
$55.00Nov 20$1.05$3.60$2.33$1.50 07/06$1.95–$2.38$1.50--
$50.00Aug 21$0.00$2.20$1.10$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.00$3.20$1.60$1.45 07/17$0.93–$2.10$1.45--
$50.00Feb 19$0.40$3.60$2.00$2.00 06/25$1.95–$2.58$2.00--
$45.00Nov 20$0.00$2.95$1.48$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.10$1.55$1.75 06/24$1.55–$1.98$1.55--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.35–$1.13$0.65--
$40.00Nov 20$0.00$2.70$1.35$0.60 07/24$0.60–$1.50$0.60--
$40.00Feb 19$0.00$2.70$1.35$1.35 06/24$0.98–$1.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10
Total Puts --
Put/Call Ratio --
Net Difference 10

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior 7-Day Put/Call Summary

Total Calls 189
Total Puts 56
Average Put/Call Ratio 0.91
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All