Tour v452
SKY
CHAMPION HOMES INC
$83.49 +1.48%
(7/27 19:05) ◀
|
Tuesday, July 28, 2026 (7:05pm)
January 2026
|
▶ (7/29 19:09)
◀ 7/28 19:05 ▶

Option Volume

Detail
ℹ
Current (07/28) 19
Calls: 17 (89%)
Puts: 2 (11%)
Prior (07/27) 25
Calls: 24 (96%)
Puts: 1 (4%)
Current vs Prior -24.00%
Calls: -29.17% (Calls)
Puts: +100.00% (Puts)
Prior 7-Day Total 333
Calls: 253 (76%)
Puts: 80 (24%)
Prior 7-Day Average 47
Calls: 36 (76%)
Puts: 11 (24%)
Current vs Prior 7-Day Avg -60.06%
Calls: -52.96%
Puts: -82.50%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/28) $5.0K
Calls: $4.8K (96%)
Puts: $186 (4%)
Prior (07/27) $8.3K
Calls: $8.2K (98%)
Puts: $148 (2%)
Current vs Prior -39.91%
Calls: -41.10%
Puts: +25.68%
Prior 7-Day Total $116.6K
Calls: $71.9K (62%)
Puts: $44.7K (38%)
Prior 7-Day Average $16.7K
Calls: $10.3K (62%)
Puts: $6.4K (38%)
Current vs Prior 7-Day Avg -69.99%
Calls: -53.16%
Puts: -97.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/28) 0.12
Prior (07/27) 0.04
Current vs Prior +182.35%
Prior 7-Day Average 0.94
Current vs Prior 7-Day Avg -87.44%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/28) 186
Calls: 181 (97%)
Puts: 5 (3%)
Prior (07/27) 190
Calls: 162 (85%)
Puts: 28 (15%)
Current vs Prior -2.11%
Prior 7-Day Total 5,569
Calls: 5,010 (90%)
Puts: 559 (10%)
Prior 7-Day Average 795
Calls: 835 (86%)
Puts: 139 (14%)
Current vs Prior 7-Day Avg -76.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.06% | 16.11%
Prior 14.04% | 18.96%
Current vs Prior -7.01% | -15.04%
Prior 7-Day Avg 14.44% | 18.14%
Current vs 7-Day Avg -9.58% | -11.20%
Prior 7-Day Eod 14.04% | 18.96%
Current vs 7-Day Eod -7.01% | -15.04%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 96% of dollar volume in calls ($4.8K) vs puts ($186). Extreme bullish P/C ratio of 0.12 - heavy call buying (17 calls vs 2 puts). P/C ratio rising 182% - increased hedging/bearish positioning. Call-heavy open interest (181 calls vs 5 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 1 active (total vol 15, top 15)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.154.00$3.0860.1%150.36181
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.58%, avg 2.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$2.150.367.8%2.58%10.37%15181

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 376 vol/day, 56 traded recently)

SKY averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $2.82 on 07/24 (now $2.15/$4.00) — try a limit near $2.82. Most tradeable put: the $50.00 11-20 put last traded $1.45 on 07/17 (now $0.35/$1.50) — try a limit near $0.93.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.00$5.90$4.95$4.00 07/24$3.43–$9.55$4.00--
$85.00Nov 20$8.50$12.50$10.50$11.60 07/16$8.80–$13.75$10.50--
$85.00Feb 19$11.80$16.00$13.90$17.10 06/26$11.60–$17.40$13.90--
$80.00Aug 21$6.20$8.90$7.55$7.85 07/17$5.60–$12.90$7.55--
$80.00Nov 20$10.80$15.00$12.90$13.35 07/17$10.45–$16.80$12.90--
$80.00Feb 19$14.80$18.00$16.40$15.76 07/21$13.70–$19.85$15.76--
$90.00Aug 21$2.15$4.00$3.08$2.82 07/24$2.13–$6.90$2.82181
$90.00Nov 20$6.30$10.50$8.40$11.00 06/24$6.75–$11.55$8.40--
$75.00Aug 21$9.70$12.40$11.05$8.86 07/08$8.15–$16.55$9.70--
$75.00Nov 20$13.50$17.60$15.55$17.42 07/02$12.75–$20.05$15.55--
$95.00Aug 21$0.40$2.70$1.55$1.50 07/24$1.25–$4.75$1.50--
$95.00Nov 20$4.70$8.20$6.45$5.24 06/15$5.40–$9.60$5.24--
$95.00Feb 19$8.10$12.00$10.05$12.70 06/26$8.40–$13.20$10.05--
$70.00Aug 21$13.60$16.40$15.00$12.16 07/08$11.85–$20.70$13.60--
$70.00Nov 20$17.30$20.70$19.00$13.40 05/29$15.90–$24.20$17.30--
$100.00Aug 21$0.00$2.20$1.10$1.45 07/15$0.85–$3.28$1.10--
$100.00Sep 18$0.65$2.85$1.75$2.15 07/20$1.60–$2.83$1.75--
$100.00Nov 20$3.40$6.40$4.90$4.90 07/09$3.93–$7.85$4.90--
$100.00Feb 19$6.50$10.50$8.50$9.00 07/16$7.05–$11.70$8.50--
$105.00Aug 21$0.00$2.70$1.35$2.38 06/30$0.78–$2.50$1.35--
$105.00Nov 20$2.30$5.00$3.65$3.21 07/08$2.95–$6.20$3.21--
$60.00Aug 21$23.00$25.80$24.40$29.00 06/26$20.25–$29.75$24.40--
$110.00Aug 21$0.00$0.85$0.43$1.65 06/30$0.43–$1.83$0.43--
$115.00Nov 20$0.60$3.30$1.95$2.20 06/08$1.63–$4.65$1.95--
$50.00Nov 20$34.00$37.30$35.65$35.40 07/15$31.35–$40.85$35.40--
$45.00Feb 19$39.50$42.60$41.05$41.64 07/16$36.75–$46.45$41.05--
$125.00Nov 20$0.05$3.20$1.63$1.55 07/10$1.38–$3.03$1.55--
$40.00Nov 20$43.10$46.40$44.75$46.00 07/16$40.15–$49.80$44.75--
$40.00Feb 19$43.90$47.00$45.45$44.40 07/22$40.95–$50.70$44.40--
$130.00Feb 19$0.60$4.30$2.45$2.65 07/22$1.90–$4.90$2.45--
$135.00Aug 21$0.00$2.20$1.10$0.30 06/30$0.38–$1.18$0.30--
$140.00Aug 21$0.00$1.95$0.98$0.30 06/30$0.38–$1.15$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$85.00Aug 21$4.80$7.10$5.95$7.50 07/17$5.25–$10.05$5.95--
$85.00Sep 18$5.90$8.60$7.25$8.00 07/22$7.05–$9.90$7.25--
$80.00Aug 21$2.95$4.80$3.88$5.70 07/23$3.18–$6.45$3.88--
$90.00Aug 21$7.70$10.40$9.05$11.50 07/14$7.65–$13.80$9.05--
$90.00Nov 20$11.90$15.70$13.80$15.00 07/10$11.55–$17.00$13.80--
$75.00Aug 21$1.45$3.00$2.23$2.50 07/22$1.80–$3.90$2.23--
$75.00Feb 19$6.70$10.30$8.50$8.70 07/22$7.95–$10.60$8.50--
$95.00Aug 21$11.40$14.20$12.80$17.80 07/08$10.70–$17.95$12.80--
$70.00Aug 21$0.00$2.10$1.05$1.64 07/22$1.05–$2.25$1.05--
$65.00Aug 21$0.00$2.90$1.45$0.65 07/21$0.75–$1.78$0.65--
$65.00Nov 20$1.45$4.10$2.78$3.61 07/22$2.78–$4.20$2.78--
$60.00Aug 21$0.00$2.55$1.27$0.85 07/08$0.43–$1.48$0.85--
$60.00Nov 20$1.00$4.00$2.50$3.10 07/08$2.10–$3.20$2.50--
$60.00Feb 19$2.15$5.60$3.88$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$1.15$0.57$0.30 07/17$0.40–$1.28$0.30--
$55.00Nov 20$1.05$3.70$2.38$1.50 07/06$1.95–$2.38$1.50--
$50.00Aug 21$0.00$0.95$0.48$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.35$1.50$0.93$1.45 07/17$0.93–$2.10$0.935
$50.00Feb 19$0.30$3.90$2.10$2.00 06/25$1.95–$2.78$2.00--
$45.00Nov 20$0.00$3.00$1.50$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.10$1.55$1.75 06/24$1.55–$1.98$1.55--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.35–$1.13$0.65--
$40.00Nov 20$0.00$2.75$1.38$0.60 07/24$0.60–$1.50$0.60--
$40.00Feb 19$0.00$2.75$1.38$1.35 06/24$0.98–$1.65$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 2
Put/Call Ratio 0.12
Net Difference 15

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior 7-Day Put/Call Summary

Total Calls 253
Total Puts 80
Average Put/Call Ratio 0.94
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All