Tour v423
SKY
CHAMPION HOMES INC
$82.27 +0.78%
$81.83 (-0.53%)🌙
as of 07/27 07:05 PM
(7/24 03:45) ◀
|
Monday, July 27, 2026 (7:05pm)
January 2026
|
▶ (7/28 19:05)
◀ 7/27 19:05 ▶

Option Volume

Detail
ℹ
Current (07/27) 25
Calls: 24 (96%)
Puts: 1 (4%)
Prior (07/24) 9
Calls: 8 (89%)
Puts: 1 (11%)
Current vs Prior +177.78%
Calls: +200.00% (Calls)
Puts: +0.00% (Puts)
Prior 7-Day Total 343
Calls: 264 (77%)
Puts: 79 (23%)
Prior 7-Day Average 49
Calls: 37 (77%)
Puts: 11 (23%)
Current vs Prior 7-Day Avg -48.98%
Calls: -36.36%
Puts: -91.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/27) $8.3K
Calls: $8.2K (98%)
Puts: $148 (2%)
Prior (07/24) $1.6K
Calls: $1.5K (91%)
Puts: $140 (9%)
Current vs Prior +405.41%
Calls: +442.56%
Puts: +5.71%
Prior 7-Day Total $142.1K
Calls: $97.5K (69%)
Puts: $44.6K (31%)
Prior 7-Day Average $20.3K
Calls: $13.9K (69%)
Puts: $6.4K (31%)
Current vs Prior 7-Day Avg -59.02%
Calls: -41.37%
Puts: -97.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/27) 0.04
Prior (07/24) 0.12
Current vs Prior -66.67%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -96.16%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/27) 190
Calls: 162 (85%)
Puts: 28 (15%)
Prior (07/24) 1,035
Calls: 1,035 (100%)
Puts: -- (0%)
Current vs Prior -81.64%
Prior 7-Day Total 7,401
Calls: 6,870 (93%)
Puts: 531 (7%)
Prior 7-Day Average 1,057
Calls: 1,145 (87%)
Puts: 177 (13%)
Current vs Prior 7-Day Avg -82.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.04% | 18.96%
Prior 13.78% | 16.35%
Current vs Prior +1.87% | +15.94%
Prior 7-Day Avg 12.98% | 17.41%
Current vs 7-Day Avg +8.14% | +8.92%
Prior 7-Day Eod 13.78% | 16.35%
Current vs 7-Day Eod +1.87% | +15.94%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($8.2K) vs puts ($148). Massive premium surge with dollar volume up 405% vs prior. Unusually high activity with volume up 178% vs prior - elevated interest. Extreme bullish P/C ratio of 0.04 - heavy call buying (24 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 23, top 22)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.754.10$2.9380.2%220.34162
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.552.40$1.48125.0%10.1728

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.36% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$90.00$70.00Aug 21$2.93$1.48$4.41$65.59$94.41

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.750.349.4%2.13%11.52%22162

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 56 contracts (avg 376 vol/day, 56 traded recently)

SKY averages only 376 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $2.82 on 07/24 (now $1.75/$4.10) — try a limit near $2.82. Most tradeable put: the $70.00 08-21 put last traded $1.64 on 07/22 (now $0.55/$2.40) — try a limit near $1.48.
CALLS (32)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.20$8.00$7.10$7.85 07/17$5.60–$12.90$7.10--
$80.00Nov 20$11.00$13.40$12.20$13.35 07/17$10.45–$16.80$12.20--
$80.00Feb 19$14.10$16.40$15.25$15.76 07/21$13.70–$19.85$15.25--
$85.00Aug 21$3.60$5.70$4.65$4.00 07/24$3.43–$9.55$4.00--
$85.00Nov 20$7.90$11.90$9.90$11.60 07/16$8.80–$13.75$9.90--
$85.00Feb 19$11.70$14.90$13.30$17.10 06/26$11.60–$17.40$13.30--
$75.00Aug 21$9.20$11.50$10.35$8.86 07/08$8.15–$16.55$9.20--
$75.00Nov 20$12.90$16.70$14.80$17.42 07/02$12.75–$20.05$14.80--
$90.00Aug 21$1.75$4.10$2.93$2.82 07/24$2.13–$6.90$2.82162
$90.00Nov 20$5.70$9.60$7.65$11.00 06/24$6.75–$11.55$7.65--
$70.00Aug 21$13.10$15.40$14.25$12.16 07/08$11.85–$20.70$13.10--
$70.00Nov 20$16.30$19.80$18.05$13.40 05/29$15.90–$24.20$16.30--
$95.00Aug 21$0.50$2.45$1.48$1.50 07/24$1.25–$4.75$1.48--
$95.00Nov 20$3.80$7.00$5.40$5.24 06/15$5.40–$9.60$5.24--
$95.00Feb 19$7.60$11.50$9.55$12.70 06/26$8.40–$13.20$9.55--
$100.00Aug 21$0.20$2.60$1.40$1.45 07/15$0.85–$3.28$1.40--
$100.00Sep 18$1.50$2.75$2.13$2.15 07/20$1.60–$2.83$2.13--
$100.00Nov 20$3.20$6.30$4.75$4.90 07/09$3.93–$7.85$4.75--
$100.00Feb 19$5.90$10.00$7.95$9.00 07/16$7.05–$11.70$7.95--
$60.00Aug 21$21.90$24.50$23.20$29.00 06/26$20.25–$29.75$23.20--
$105.00Aug 21$0.00$2.70$1.35$2.38 06/30$0.78–$2.50$1.35--
$105.00Nov 20$1.70$5.60$3.65$3.21 07/08$2.95–$6.20$3.21--
$110.00Aug 21$0.00$2.75$1.38$1.65 06/30$1.02–$1.83$1.38--
$50.00Nov 20$32.80$35.70$34.25$35.40 07/15$31.35–$40.85$34.25--
$115.00Nov 20$0.60$4.00$2.30$2.20 06/08$1.63–$4.65$2.20--
$45.00Feb 19$38.20$41.90$40.05$41.64 07/16$36.75–$46.45$40.05--
$40.00Nov 20$41.50$45.00$43.25$46.00 07/16$40.15–$49.80$43.25--
$40.00Feb 19$42.10$46.10$44.10$44.40 07/22$40.95–$50.70$44.10--
$125.00Nov 20$0.00$3.20$1.60$1.55 07/10$1.38–$3.03$1.55--
$130.00Feb 19$0.50$4.10$2.30$2.65 07/22$1.90–$4.90$2.30--
$135.00Aug 21$0.00$2.20$1.10$0.30 06/30$0.38–$1.18$0.30--
$140.00Aug 21$0.00$1.15$0.57$0.30 06/30$0.38–$1.15$0.30--
PUTS (24)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.40$5.50$4.45$5.70 07/23$3.18–$6.45$4.45--
$85.00Aug 21$5.50$8.10$6.80$7.50 07/17$5.25–$10.05$6.80--
$85.00Sep 18$7.50$10.40$8.95$8.00 07/22$7.05–$9.90$8.00--
$75.00Aug 21$1.75$3.50$2.63$2.50 07/22$1.80–$3.90$2.50--
$75.00Feb 19$6.90$10.90$8.90$8.70 07/22$7.90–$10.60$8.70--
$90.00Aug 21$8.80$11.30$10.05$11.50 07/14$7.65–$13.80$10.05--
$90.00Nov 20$13.00$16.10$14.55$15.00 07/10$11.55–$17.00$14.55--
$70.00Aug 21$0.55$2.40$1.48$1.64 07/22$1.30–$2.25$1.4828
$95.00Aug 21$12.50$15.20$13.85$17.80 07/08$10.70–$17.95$13.85--
$65.00Aug 21$0.00$2.80$1.40$0.65 07/21$0.75–$1.78$0.65--
$65.00Nov 20$1.75$4.90$3.33$3.61 07/22$3.10–$4.20$3.33--
$60.00Aug 21$0.00$2.55$1.27$0.85 07/08$0.38–$1.48$0.85--
$60.00Nov 20$0.85$4.10$2.47$3.10 07/08$2.10–$3.20$2.47--
$60.00Feb 19$2.35$5.70$4.03$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$2.40$1.20$0.30 07/17$0.40–$1.28$0.30--
$55.00Nov 20$1.05$3.50$2.28$1.50 07/06$1.95–$2.38$1.50--
$50.00Aug 21$0.00$2.30$1.15$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.90$2.75$1.83$1.45 07/17$1.20–$2.10$1.45--
$50.00Feb 19$0.70$3.80$2.25$2.00 06/25$1.95–$2.78$2.00--
$45.00Nov 20$0.00$2.85$1.43$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.10$1.55$1.75 06/24$1.55–$1.98$1.55--
$40.00Aug 21$0.00$2.15$1.08$0.65 06/02$0.35–$1.13$0.65--
$40.00Nov 20$0.00$2.60$1.30$0.60 07/24$0.60–$1.50$0.60--
$40.00Feb 19$0.00$2.65$1.33$1.35 06/24$0.98–$1.70$1.33--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 1
Put/Call Ratio 0.04
Net Difference 23

Prior's Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior 7-Day Put/Call Summary

Total Calls 264
Total Puts 79
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All