Tour v397
SKY
CHAMPION HOMES INC
$81.63 +2.11%
(7/23 19:06) ◀
|
Friday, July 24, 2026 (3:45am)
January 2026
|
▶ (7/27 19:05)
◀ 7/24 03:45 ▶

Option Volume

Detail
ℹ
Current (07/25) 9
Calls: 8 (89%)
Puts: 1 (11%)
Prior (07/23) 138
Calls: 113 (82%)
Puts: 25 (18%)
Current vs Prior -93.48%
Calls: -92.92% (Calls)
Puts: -96.00% (Puts)
Prior 7-Day Total 453
Calls: 372 (82%)
Puts: 81 (18%)
Prior 7-Day Average 64
Calls: 53 (82%)
Puts: 11 (18%)
Current vs Prior 7-Day Avg -86.09%
Calls: -84.95%
Puts: -91.36%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $1.6K
Calls: $1.5K (91%)
Puts: $140 (9%)
Prior (07/23) $37.1K
Calls: $23.2K (63%)
Puts: $13.9K (37%)
Current vs Prior -95.56%
Calls: -93.51%
Puts: -98.99%
Prior 7-Day Total $177.2K
Calls: $131.5K (74%)
Puts: $45.7K (26%)
Prior 7-Day Average $25.3K
Calls: $18.8K (74%)
Puts: $6.5K (26%)
Current vs Prior 7-Day Avg -93.50%
Calls: -91.98%
Puts: -97.85%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.12
Prior (07/23) 0.22
Current vs Prior -43.50%
Prior 7-Day Average 1.07
Current vs Prior 7-Day Avg -88.30%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 1,035
Calls: 1,035 (100%)
Puts: -- (0%)
Prior (07/23) 1,105
Calls: 1,105 (100%)
Puts: -- (0%)
Current vs Prior -6.33%
Prior 7-Day Total 6,595
Calls: 6,064 (92%)
Puts: 531 (8%)
Prior 7-Day Average 942
Calls: 1,010 (85%)
Puts: 177 (15%)
Current vs Prior 7-Day Avg +9.86%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 13.78% | 16.35%
Prior 14.14% | 18.40%
Current vs Prior -2.54% | -11.10%
Prior 7-Day Avg 11.62% | 17.20%
Current vs 7-Day Avg +18.61% | -4.91%
Prior 7-Day Eod 14.14% | 18.40%
Current vs 7-Day Eod -2.54% | -11.10%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 91% of dollar volume in calls ($1.5K) vs puts ($140). Light premium activity with dollar volume down 96% vs prior. Below-average activity with volume down 93% vs prior. Extreme bullish P/C ratio of 0.12 - heavy call buying (8 calls vs 1 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 8, top 5)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.352.15$1.25144.0%50.191.0K
$90.00Aug 211.353.30$2.3383.7%20.30--
$85.00Aug 213.604.70$4.1526.5%10.44--
PUTS (0)
No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.63, avg 2.69)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.08$3.92$1.083.63$91.08
$85.00$90.00Aug 21$1.82$3.18$1.821.75$86.82
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.57, avg 0.42)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.82$1.82$3.180.57$86.82
$90.00$95.00Aug 21$1.08$1.08$3.920.28$91.08
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 5.76, cheapest $0.74)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.74$4.265.76
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.17, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.17$4.83
$85.00$90.001:2Aug 21-$0.51$4.49
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.41%, avg 2.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.444.1%4.41%8.54%1--
$90.00Aug 21$1.350.3010.2%1.65%11.91%2--
$95.00Aug 21$0.350.1916.4%0.43%16.81%51.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 446 vol/day, 51 traded recently)

SKY averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $95.00 08-21 call last traded $2.26 on 07/17 (now $0.35/$2.15) — try a limit near $1.25.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$5.50$7.50$6.50$7.85 07/17$5.60–$12.90$6.50--
$80.00Nov 20$10.20$12.60$11.40$13.35 07/17$10.45–$16.80$11.40--
$85.00Aug 21$3.60$4.70$4.15$5.74 07/17$3.43–$9.55$4.15--
$85.00Nov 20$7.50$10.20$8.85$11.60 07/16$8.80–$13.75$8.85--
$85.00Feb 19$10.90$14.50$12.70$17.10 06/26$11.60–$17.40$12.70--
$75.00Aug 21$8.30$11.70$10.00$8.86 07/08$8.15–$16.55$8.86--
$75.00Nov 20$13.00$16.00$14.50$17.42 07/02$12.75–$20.05$14.50--
$90.00Aug 21$1.35$3.30$2.33$3.00 07/15$2.13–$7.10$2.33--
$90.00Nov 20$6.00$8.20$7.10$11.00 06/24$6.75–$11.55$7.10--
$70.00Aug 21$12.10$15.00$13.55$12.16 07/08$11.85–$20.70$12.16--
$70.00Nov 20$15.40$19.60$17.50$13.40 05/29$15.90–$24.20$15.40--
$95.00Aug 21$0.35$2.15$1.25$2.26 07/17$1.25–$4.80$1.251.0K
$95.00Nov 20$4.30$6.50$5.40$5.24 06/15$5.40–$9.60$5.24--
$95.00Feb 19$7.10$11.20$9.15$12.70 06/26$8.40–$13.20$9.15--
$100.00Aug 21$0.00$2.30$1.15$1.45 07/15$0.85–$3.30$1.15--
$100.00Nov 20$2.90$5.20$4.05$4.90 07/09$3.93–$7.85$4.05--
$100.00Feb 19$5.60$9.70$7.65$9.00 07/16$7.05–$11.70$7.65--
$60.00Aug 21$21.10$23.90$22.50$29.00 06/26$20.25–$29.75$22.50--
$105.00Aug 21$0.00$2.80$1.40$2.38 06/30$0.78–$2.50$1.40--
$105.00Nov 20$1.80$4.10$2.95$3.21 07/08$2.95–$6.20$2.95--
$110.00Aug 21$0.00$2.35$1.18$1.65 06/30$1.02–$1.83$1.18--
$50.00Nov 20$31.60$35.10$33.35$35.40 07/15$31.35–$40.85$33.35--
$115.00Nov 20$0.20$4.00$2.10$2.20 06/08$1.63–$4.65$2.10--
$45.00Feb 19$37.50$40.80$39.15$41.64 07/16$36.75–$46.45$39.15--
$40.00Nov 20$41.60$44.30$42.95$46.00 07/16$40.15–$49.80$42.95--
$125.00Nov 20$0.00$2.75$1.38$1.55 07/10$1.38–$3.03$1.38--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.25$0.30--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.20$0.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.80$5.70$4.75$5.15 07/17$3.18–$6.45$4.75--
$85.00Aug 21$6.40$8.40$7.40$7.50 07/17$5.25–$10.05$7.40--
$75.00Aug 21$1.95$3.60$2.78$2.34 07/17$1.80–$3.90$2.34--
$90.00Aug 21$9.60$11.70$10.65$11.50 07/14$7.65–$13.80$10.65--
$90.00Nov 20$13.00$15.50$14.25$15.00 07/10$11.55–$17.00$14.25--
$70.00Aug 21$0.65$2.05$1.35$3.60 06/12$1.30–$2.25$1.35--
$70.00Nov 20$3.50$5.90$4.70$8.35 05/26$3.80–$5.80$4.70--
$95.00Aug 21$13.50$15.90$14.70$17.80 07/08$10.70–$17.95$14.70--
$65.00Aug 21$0.00$2.20$1.10$1.14 07/14$0.75–$1.78$1.10--
$65.00Nov 20$1.90$4.40$3.15$6.50 06/03$3.10–$4.20$3.15--
$60.00Aug 21$0.00$2.75$1.38$0.85 07/08$0.38–$1.48$0.85--
$60.00Nov 20$0.90$4.20$2.55$3.10 07/08$2.10–$3.20$2.55--
$60.00Feb 19$2.55$6.00$4.28$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$2.50$1.25$0.30 07/17$0.40–$1.28$0.30--
$55.00Nov 20$1.05$3.10$2.08$1.50 07/06$1.95–$2.38$1.50--
$50.00Aug 21$0.00$2.35$1.18$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.90$2.25$1.58$1.45 07/17$1.20–$2.10$1.45--
$50.00Feb 19$1.15$3.70$2.42$2.00 06/25$1.95–$2.78$2.00--
$45.00Nov 20$0.10$3.10$1.60$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.20$1.60$1.75 06/24$1.55–$2.28$1.60--
$40.00Aug 21$0.00$2.20$1.10$0.65 06/02$0.35–$1.13$0.65--
$40.00Nov 20$0.00$2.80$1.40$1.30 06/02$0.60–$1.50$1.30--
$40.00Feb 19$0.00$2.75$1.38$1.35 06/24$0.98–$1.70$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8
Total Puts 1
Put/Call Ratio 0.12
Net Difference 7

Prior's Put/Call Breakdown

Total Calls 113
Total Puts 25
Put/Call Ratio 0.22
Net Difference 88

Prior 7-Day Put/Call Summary

Total Calls 372
Total Puts 81
Average Put/Call Ratio 1.07
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All