Tour v394
SKY
CHAMPION HOMES INC
$79.91 -2.56%
(7/22 20:50) ◀
|
Thursday, July 23, 2026 (7:06pm)
January 2026
|
▶ (7/24 03:45)
◀ 7/23 19:06 ▶

Option Volume

Detail
ℹ
Current (07/23) 138
Calls: 113 (82%)
Puts: 25 (18%)
Prior (07/22) 24
Calls: 4 (17%)
Puts: 20 (83%)
Current vs Prior +475.00%
Calls: +2725.00% (Calls)
Puts: +25.00% (Puts)
Prior 7-Day Total 375
Calls: 262 (70%)
Puts: 113 (30%)
Prior 7-Day Average 53
Calls: 37 (70%)
Puts: 16 (30%)
Current vs Prior 7-Day Avg +157.60%
Calls: +201.91%
Puts: +54.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/23) $37.1K
Calls: $23.2K (63%)
Puts: $13.9K (37%)
Prior (07/22) $24.6K
Calls: $9.2K (37%)
Puts: $15.4K (63%)
Current vs Prior +50.67%
Calls: +152.19%
Puts: -9.93%
Prior 7-Day Total $172.2K
Calls: $109.4K (64%)
Puts: $62.8K (36%)
Prior 7-Day Average $24.6K
Calls: $15.6K (64%)
Puts: $9.0K (36%)
Current vs Prior 7-Day Avg +50.67%
Calls: +48.35%
Puts: +54.71%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/23) 0.22
Prior (07/22) 5.00
Current vs Prior -95.58%
Prior 7-Day Average 1.86
Current vs Prior 7-Day Avg -88.14%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/23) 1,105
Calls: 1,105 (100%)
Puts: -- (0%)
Prior (07/22) 192
Calls: -- (0%)
Puts: 192 (100%)
Current vs Prior +475.52%
Prior 7-Day Total 5,582
Calls: 4,959 (89%)
Puts: 623 (11%)
Prior 7-Day Average 797
Calls: 991 (86%)
Puts: 155 (14%)
Current vs Prior 7-Day Avg +38.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.14% | 18.40%
Prior 14.27% | 17.56%
Current vs Prior -0.88% | +4.77%
Prior 7-Day Avg 10.35% | 16.64%
Current vs 7-Day Avg +36.68% | +10.55%
Prior 7-Day Eod 14.27% | 17.56%
Current vs 7-Day Eod -0.88% | +4.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($23.2K). Elevated premium activity with dollar volume up 51% vs prior. Dollar volume significantly above 7-day average (51% higher). Unusually high activity with volume up 475% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 138, top 102)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 211.253.00$2.1382.2%1020.2770
$95.00Aug 210.751.90$1.3386.5%110.191.0K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 214.506.60$5.5537.8%250.47--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 5.25, avg 5.25)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.80$4.20$0.805.25$90.80
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.19, avg 0.19)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$90.00$95.00Aug 21$0.80$0.80$4.200.19$90.80
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 8.61% of stock, avg 9.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$80.00Aug 21$1.33$5.55$6.88$73.12$101.88
$90.00$80.00Aug 21$2.13$5.55$7.68$72.32$97.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $-0.53, 1 credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.53$4.47
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.56%, avg 1.25%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$90.00Aug 21$1.250.2712.6%1.56%14.19%10270
$95.00Aug 21$0.750.1918.9%0.94%19.82%111.0K

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 446 vol/day, 51 traded recently)

SKY averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $3.00 on 07/15 (now $1.25/$3.00) — try a limit near $2.13. Also watch the $95.00 08-21 call last traded $2.26 on 07/17 (now $0.75/$1.90) — try a limit near $1.33.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.80$6.70$5.75$7.85 07/17$5.60–$12.90$5.75--
$80.00Nov 20$9.10$12.40$10.75$13.35 07/17$10.45–$16.80$10.75--
$75.00Aug 21$7.40$9.60$8.50$8.86 07/08$8.15–$16.55$8.50--
$75.00Nov 20$11.70$15.30$13.50$17.42 07/02$12.75–$20.05$13.50--
$85.00Aug 21$2.55$4.30$3.43$5.74 07/17$3.43–$9.55$3.43--
$85.00Nov 20$6.90$10.70$8.80$11.60 07/16$8.80–$13.75$8.80--
$85.00Feb 19$10.00$14.00$12.00$17.10 06/26$11.60–$17.40$12.00--
$70.00Aug 21$10.50$13.20$11.85$12.16 07/08$11.85–$20.70$11.85--
$70.00Nov 20$14.90$18.20$16.55$13.40 05/29$15.90–$24.20$14.90--
$90.00Aug 21$1.25$3.00$2.13$3.00 07/15$2.13–$7.10$2.1370
$90.00Nov 20$5.20$8.30$6.75$11.00 06/24$6.75–$11.55$6.75--
$95.00Aug 21$0.75$1.90$1.33$2.26 07/17$1.33–$4.80$1.331.0K
$95.00Nov 20$3.70$7.30$5.50$5.24 06/15$5.40–$9.60$5.24--
$95.00Feb 19$6.40$10.50$8.45$12.70 06/26$8.40–$13.20$8.45--
$60.00Aug 21$19.50$22.50$21.00$29.00 06/26$20.25–$29.75$21.00--
$100.00Aug 21$0.10$1.60$0.85$1.45 07/15$0.85–$3.30$0.85--
$100.00Nov 20$2.45$5.40$3.93$4.90 07/09$3.93–$7.85$3.93--
$100.00Feb 19$5.10$9.00$7.05$9.00 07/16$7.05–$11.70$7.05--
$105.00Aug 21$0.00$2.45$1.23$2.38 06/30$0.78–$2.50$1.23--
$105.00Nov 20$1.30$4.80$3.05$3.21 07/08$3.05–$6.20$3.05--
$50.00Nov 20$30.30$33.90$32.10$35.40 07/15$31.35–$40.85$32.10--
$110.00Aug 21$0.05$2.35$1.20$1.65 06/30$1.02–$1.85$1.20--
$45.00Feb 19$36.00$39.00$37.50$41.64 07/16$36.75–$46.45$37.50--
$115.00Nov 20$0.65$3.50$2.08$2.20 06/08$1.63–$4.65$2.08--
$40.00Nov 20$39.70$43.00$41.35$46.00 07/16$40.15–$49.80$41.35--
$125.00Nov 20$0.00$2.85$1.43$1.55 07/10$1.43–$3.03$1.43--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.25$0.30--
$140.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.20$0.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$4.50$6.60$5.55$5.15 07/17$3.18–$6.45$5.15--
$75.00Aug 21$2.45$4.20$3.33$2.34 07/17$1.80–$3.90$2.45--
$85.00Aug 21$7.40$9.30$8.35$7.50 07/17$5.25–$10.05$7.50--
$70.00Aug 21$1.10$3.10$2.10$3.60 06/12$1.30–$2.25$2.10--
$70.00Nov 20$3.90$7.20$5.55$8.35 05/26$3.80–$5.80$5.55--
$90.00Aug 21$10.40$13.10$11.75$11.50 07/14$7.65–$13.80$11.50--
$90.00Nov 20$14.30$17.90$16.10$15.00 07/10$11.55–$17.00$15.00--
$65.00Aug 21$0.10$3.10$1.60$1.14 07/14$0.75–$1.78$1.14--
$65.00Nov 20$2.35$5.00$3.68$6.50 06/03$3.10–$4.20$3.68--
$95.00Aug 21$14.40$17.20$15.80$17.80 07/08$10.70–$17.95$15.80--
$60.00Aug 21$0.00$2.80$1.40$0.85 07/08$0.38–$1.48$0.85--
$60.00Nov 20$1.50$4.90$3.20$3.10 07/08$2.10–$3.20$3.10--
$60.00Feb 19$2.70$6.40$4.55$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$2.55$1.27$0.30 07/17$0.40–$1.28$0.30--
$55.00Nov 20$0.60$3.30$1.95$1.50 07/06$1.95–$2.38$1.50--
$50.00Aug 21$0.00$2.40$1.20$0.15 07/13$0.38–$1.20$0.15--
$50.00Nov 20$0.40$2.45$1.43$1.45 07/17$1.20–$2.10$1.43--
$50.00Feb 19$0.50$4.00$2.25$2.00 06/25$1.95–$2.78$2.00--
$45.00Nov 20$0.00$3.20$1.60$0.85 06/25$0.78–$1.60$0.85--
$45.00Feb 19$0.00$3.20$1.60$1.75 06/24$1.55–$2.28$1.60--
$40.00Aug 21$0.00$2.25$1.13$0.65 06/02$0.35–$1.13$0.65--
$40.00Nov 20$0.00$3.00$1.50$1.30 06/02$0.60–$1.50$1.30--
$40.00Feb 19$0.00$2.70$1.35$1.35 06/24$0.98–$1.70$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 113
Total Puts 25
Put/Call Ratio 0.22
Net Difference 88

Prior's Put/Call Breakdown

Total Calls 4
Total Puts 20
Put/Call Ratio 5.00
Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 262
Total Puts 113
Average Put/Call Ratio 1.86
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All