Tour v390
SKY
CHAMPION HOMES INC
$82.01 -0.58%
(7/21 19:03) ◀
|
Wednesday, July 22, 2026 (8:50pm)
January 2026
|
▶ (7/23 19:06)
◀ 7/22 20:50 ▶

Option Volume

Detail
ℹ
Current (07/22) 24
Calls: 4 (17%)
Puts: 20 (83%)
Prior (07/21) 20
Calls: 17 (85%)
Puts: 3 (15%)
Current vs Prior +20.00%
Calls: -76.47% (Calls)
Puts: +566.67% (Puts)
Prior 7-Day Total 373
Calls: 278 (75%)
Puts: 95 (25%)
Prior 7-Day Average 53
Calls: 39 (75%)
Puts: 13 (25%)
Current vs Prior 7-Day Avg -54.96%
Calls: -89.93%
Puts: +47.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $24.6K
Calls: $9.2K (37%)
Puts: $15.4K (63%)
Prior (07/21) $6.2K
Calls: $5.7K (93%)
Puts: $450 (7%)
Current vs Prior +298.69%
Calls: +60.75%
Puts: +3323.11%
Prior 7-Day Total $153.8K
Calls: $106.3K (69%)
Puts: $47.5K (31%)
Prior 7-Day Average $22.0K
Calls: $15.2K (69%)
Puts: $6.8K (31%)
Current vs Prior 7-Day Avg +11.95%
Calls: -39.44%
Puts: +126.86%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 5.00
Prior (07/21) 0.18
Current vs Prior +2733.33%
Prior 7-Day Average 1.05
Current vs Prior 7-Day Avg +376.94%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 192
Calls: -- (0%)
Puts: 192 (100%)
Prior (07/21) 70
Calls: 70 (100%)
Puts: -- (0%)
Current vs Prior +174.29%
Prior 7-Day Total 6,045
Calls: 5,483 (91%)
Puts: 562 (9%)
Prior 7-Day Average 863
Calls: 913 (87%)
Puts: 140 (13%)
Current vs Prior 7-Day Avg -77.77%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.27% | 17.56%
Prior 14.37% | 18.31%
Current vs Prior -0.69% | -4.08%
Prior 7-Day Avg 9.09% | 16.32%
Current vs 7-Day Avg +56.88% | +7.57%
Prior 7-Day Eod 14.37% | 18.31%
Current vs 7-Day Eod -0.69% | -4.08%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 63% put dollar volume ($15.4K). Massive premium surge with dollar volume up 299% vs prior. Extreme bearish P/C ratio of 5.00 - heavy put buying. P/C ratio rising 2733% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 3, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 210.152.75$1.45179.3%10.21--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Aug 210.951.65$1.3053.8%10.1628
$75.00Aug 211.853.60$2.7364.1%10.27164

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.50, avg 2.50)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.43$3.57$1.432.50$73.57

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.40, avg 0.40)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$75.00$70.00Aug 21$1.43$1.43$3.570.40$73.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.35% of stock, avg 4.22%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$70.00Aug 21$1.45$1.30$2.75$67.25$97.75
$95.00$75.00Aug 21$1.45$2.73$4.18$70.82$99.18

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $0.13, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Aug 21$0.13$4.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.18%, avg 0.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Aug 21$0.150.2115.8%0.18%16.02%1--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 446 vol/day, 51 traded recently)

SKY averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable put: the $70.00 08-21 put last traded $3.60 on 06/12 (now $0.95/$1.65) — try a limit near $1.30.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.20$8.30$7.25$7.85 07/17$5.60–$12.90$7.25--
$80.00Nov 20$10.10$13.90$12.00$13.35 07/17$10.45–$16.80$12.00--
$85.00Aug 21$3.60$4.80$4.20$5.74 07/17$3.90–$9.55$4.20--
$85.00Nov 20$8.30$11.80$10.05$11.60 07/16$8.90–$13.85$10.05--
$85.00Feb 19$11.20$14.90$13.05$17.10 06/26$11.60–$17.40$13.05--
$75.00Aug 21$9.30$12.10$10.70$8.86 07/08$8.15–$16.55$9.30--
$75.00Nov 20$13.20$16.40$14.80$17.42 07/02$12.75–$20.15$14.80--
$90.00Aug 21$1.60$3.50$2.55$3.00 07/15$2.30–$7.10$2.55--
$90.00Nov 20$6.20$9.60$7.90$11.00 06/24$7.20–$11.55$7.90--
$70.00Aug 21$13.10$14.30$13.70$12.16 07/08$12.00–$20.70$13.10--
$70.00Nov 20$16.60$20.00$18.30$13.40 05/29$15.90–$24.20$16.60--
$95.00Aug 21$0.15$2.75$1.45$2.26 07/17$1.45–$5.00$1.45--
$95.00Nov 20$4.60$8.10$6.35$5.24 06/15$5.40–$9.60$5.24--
$95.00Feb 19$7.40$11.50$9.45$12.70 06/26$8.40–$13.20$9.45--
$100.00Aug 21$0.05$1.95$1.00$1.45 07/15$0.95–$3.60$1.00--
$100.00Nov 20$3.00$5.90$4.45$4.90 07/09$3.93–$7.85$4.45--
$100.00Feb 19$5.90$9.50$7.70$9.00 07/16$7.20–$11.70$7.70--
$60.00Aug 21$21.20$24.70$22.95$29.00 06/26$20.25–$29.75$22.95--
$105.00Aug 21$0.00$2.80$1.40$2.38 06/30$0.78–$2.60$1.40--
$105.00Nov 20$2.05$4.20$3.13$3.21 07/08$3.05–$6.45$3.13--
$110.00Aug 21$0.00$2.55$1.27$1.65 06/30$1.02–$1.95$1.27--
$50.00Nov 20$32.80$35.70$34.25$35.40 07/15$31.35–$40.85$34.25--
$115.00Nov 20$0.40$3.40$1.90$2.20 06/08$1.63–$4.65$1.90--
$45.00Feb 19$38.40$40.90$39.65$41.64 07/16$36.75–$46.45$39.65--
$40.00Nov 20$41.70$45.00$43.35$46.00 07/16$40.15–$49.80$43.35--
$125.00Nov 20$0.00$3.10$1.55$1.55 07/10$1.48–$3.03$1.55--
$135.00Aug 21$0.00$2.20$1.10$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$2.20$1.10$0.30 06/30$0.38–$1.25$0.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.30$5.60$4.45$5.15 07/17$3.18–$6.45$4.45--
$85.00Aug 21$6.10$8.30$7.20$7.50 07/17$5.25–$10.05$7.20--
$75.00Aug 21$1.85$3.60$2.73$2.34 07/17$1.80–$3.90$2.34164
$90.00Aug 21$9.00$11.70$10.35$11.50 07/14$7.65–$13.80$10.35--
$90.00Nov 20$12.90$15.40$14.15$15.00 07/10$11.55–$17.00$14.15--
$70.00Aug 21$0.95$1.65$1.30$3.60 06/12$1.30–$2.25$1.3028
$70.00Nov 20$3.00$6.20$4.60$8.35 05/26$3.80–$5.80$4.60--
$95.00Aug 21$12.80$15.30$14.05$17.80 07/08$10.70–$17.95$14.05--
$65.00Aug 21$0.00$3.10$1.55$1.14 07/14$0.75–$2.17$1.14--
$65.00Nov 20$2.25$4.40$3.33$6.50 06/03$3.10–$4.20$3.33--
$60.00Aug 21$0.00$2.70$1.35$0.85 07/08$0.38–$1.80$0.85--
$60.00Nov 20$1.20$4.00$2.60$3.10 07/08$2.10–$2.97$2.60--
$60.00Feb 19$2.45$6.00$4.22$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$2.35$1.18$0.30 07/17$0.40–$1.28$0.30--
$55.00Nov 20$1.05$3.20$2.13$1.50 07/06$2.13–$2.55$1.50--
$50.00Aug 21$0.00$2.35$1.18$0.15 07/13$0.38–$1.25$0.15--
$50.00Nov 20$0.90$2.25$1.58$1.45 07/17$1.20–$2.20$1.45--
$50.00Feb 19$0.35$3.80$2.07$2.00 06/25$1.95–$2.78$2.00--
$45.00Nov 20$0.00$3.10$1.55$0.85 06/25$0.78–$1.55$0.85--
$45.00Feb 19$0.05$3.10$1.58$1.75 06/24$1.55–$2.28$1.58--
$40.00Aug 21$0.00$0.95$0.48$0.65 06/02$0.35–$1.13$0.48--
$40.00Nov 20$0.00$2.80$1.40$1.30 06/02$0.60–$1.43$1.30--
$40.00Feb 19$0.00$2.50$1.25$1.35 06/24$0.98–$1.70$1.25--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 4
Total Puts 20
Put/Call Ratio 5.00
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior 7-Day Put/Call Summary

Total Calls 278
Total Puts 95
Average Put/Call Ratio 1.05
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All