Tour v381
SKY
CHAMPION HOMES INC
$82.49 +1.05%
(7/20 19:04) ◀
|
Tuesday, July 21, 2026 (7:03pm)
January 2026
|
▶ (7/22 20:50)
◀ 7/21 19:03 ▶

Option Volume

Detail
ℹ
Current (07/21) 20
Calls: 17 (85%)
Puts: 3 (15%)
Prior (07/20) 10
Calls: 6 (60%)
Puts: 4 (40%)
Current vs Prior +100.00%
Calls: +183.33% (Calls)
Puts: -25.00% (Puts)
Prior 7-Day Total 370
Calls: 277 (75%)
Puts: 93 (25%)
Prior 7-Day Average 52
Calls: 39 (75%)
Puts: 13 (25%)
Current vs Prior 7-Day Avg -62.16%
Calls: -57.04%
Puts: -77.42%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $6.2K
Calls: $5.7K (93%)
Puts: $450 (7%)
Prior (07/20) $3.9K
Calls: $2.2K (56%)
Puts: $1.7K (44%)
Current vs Prior +58.53%
Calls: +160.95%
Puts: -73.53%
Prior 7-Day Total $175.1K
Calls: $126.4K (72%)
Puts: $48.7K (28%)
Prior 7-Day Average $25.0K
Calls: $18.1K (72%)
Puts: $7.0K (28%)
Current vs Prior 7-Day Avg -75.33%
Calls: -68.32%
Puts: -93.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.18
Prior (07/20) 0.67
Current vs Prior -73.53%
Prior 7-Day Average 1.03
Current vs Prior 7-Day Avg -82.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/21) 70
Calls: 70 (100%)
Puts: -- (0%)
Prior (07/20) 149
Calls: 58 (39%)
Puts: 91 (61%)
Current vs Prior -53.02%
Prior 7-Day Total 6,038
Calls: 5,474 (91%)
Puts: 564 (9%)
Prior 7-Day Average 862
Calls: 912 (89%)
Puts: 112 (11%)
Current vs Prior 7-Day Avg -91.88%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.37% | 18.31%
Prior 14.82% | 18.31%
Current vs Prior -3.09% | -0.05%
Prior 7-Day Avg 7.97% | 15.83%
Current vs 7-Day Avg +80.24% | +15.65%
Prior 7-Day Eod 14.82% | 18.31%
Current vs 7-Day Eod -3.09% | -0.05%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 93% of dollar volume in calls ($5.7K) vs puts ($450). Elevated premium activity with dollar volume up 59% vs prior. Above-average activity with volume up 100% vs prior. Extreme bullish P/C ratio of 0.18 - heavy call buying (17 calls vs 3 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 10)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Aug 212.153.50$2.8347.7%100.3470
$95.00Aug 211.602.00$1.8022.2%50.24--
$85.00Aug 213.605.80$4.7046.8%10.47--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Aug 210.102.90$1.50186.7%30.13--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 3.85, avg 2.76)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$90.00$95.00Aug 21$1.03$3.97$1.033.85$91.03
$85.00$90.00Aug 21$1.87$3.13$1.871.67$86.87
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 0.60, avg 0.43)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$85.00$90.00Aug 21$1.87$1.87$3.130.60$86.87
$90.00$95.00Aug 21$1.03$1.03$3.970.26$91.03
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 4.00% of stock, avg 5.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$95.00$65.00Aug 21$1.80$1.50$3.30$61.70$98.30
$90.00$65.00Aug 21$2.83$1.50$4.33$60.67$94.33
$85.00$65.00Aug 21$4.70$1.50$6.20$58.80$91.20

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 4.95, cheapest $0.84)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$85.00$90.00$95.00Aug 21$0.84$4.164.95
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.77, 2 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$90.00$95.001:2Aug 21-$0.77$4.23
$85.00$90.001:2Aug 21-$0.96$4.04
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 4.36%, avg 2.97%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.600.473.0%4.36%7.41%1--
$90.00Aug 21$2.150.349.1%2.61%11.71%1070
$95.00Aug 21$1.600.2415.2%1.94%17.11%5--

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 446 vol/day, 51 traded recently)

SKY averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $90.00 08-21 call last traded $3.00 on 07/15 (now $2.15/$3.50) — try a limit near $2.83.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.60$8.20$7.40$7.85 07/17$5.60–$12.90$7.40--
$80.00Nov 20$11.20$14.10$12.65$13.35 07/17$10.45–$16.80$12.65--
$85.00Aug 21$3.60$5.80$4.70$5.74 07/17$3.90–$9.55$4.70--
$85.00Nov 20$8.70$11.70$10.20$11.60 07/16$8.90–$13.85$10.20--
$85.00Feb 19$11.20$15.10$13.15$17.10 06/26$11.60–$17.40$13.15--
$75.00Aug 21$9.20$11.30$10.25$8.86 07/08$8.15–$16.55$9.20--
$75.00Nov 20$12.80$16.80$14.80$17.42 07/02$12.75–$20.15$14.80--
$90.00Aug 21$2.15$3.50$2.83$3.00 07/15$2.30–$7.10$2.8370
$90.00Nov 20$6.60$9.70$8.15$11.00 06/24$7.20–$11.55$8.15--
$70.00Aug 21$12.60$15.40$14.00$12.16 07/08$12.00–$20.70$12.60--
$70.00Nov 20$15.90$20.00$17.95$13.40 05/29$15.90–$24.20$15.90--
$95.00Aug 21$1.60$2.00$1.80$2.26 07/17$1.70–$5.00$1.80--
$95.00Nov 20$5.00$7.80$6.40$5.24 06/15$5.40–$9.60$5.24--
$95.00Feb 19$7.40$11.50$9.45$12.70 06/26$8.40–$13.20$9.45--
$100.00Aug 21$0.05$1.95$1.00$1.45 07/15$0.95–$3.60$1.00--
$100.00Nov 20$3.80$5.70$4.75$4.90 07/09$3.93–$7.85$4.75--
$100.00Feb 19$5.60$9.70$7.65$9.00 07/16$7.20–$11.70$7.65--
$60.00Aug 21$21.30$24.20$22.75$29.00 06/26$20.25–$29.75$22.75--
$105.00Aug 21$0.00$2.70$1.35$2.38 06/30$0.78–$2.60$1.35--
$105.00Nov 20$2.85$5.10$3.97$3.21 07/08$3.05–$6.45$3.21--
$110.00Aug 21$0.00$2.50$1.25$1.65 06/30$1.02–$1.95$1.25--
$50.00Nov 20$32.90$35.50$34.20$35.40 07/15$31.35–$40.85$34.20--
$115.00Nov 20$1.20$3.20$2.20$2.20 06/08$1.63–$4.65$2.20--
$45.00Feb 19$38.10$41.30$39.70$41.64 07/16$36.75–$46.45$39.70--
$40.00Nov 20$42.20$45.10$43.65$46.00 07/16$40.15–$49.80$43.65--
$125.00Nov 20$0.00$3.20$1.60$1.55 07/10$1.48–$3.03$1.55--
$135.00Aug 21$0.00$2.20$1.10$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$2.20$1.10$0.30 06/30$0.38–$1.25$0.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.50$5.40$4.45$5.15 07/17$3.18–$6.45$4.45--
$85.00Aug 21$5.60$8.00$6.80$7.50 07/17$5.25–$10.05$6.80--
$75.00Aug 21$1.80$4.30$3.05$2.34 07/17$1.80–$3.90$2.34--
$90.00Aug 21$9.10$11.30$10.20$11.50 07/14$7.65–$13.80$10.20--
$90.00Nov 20$13.00$16.50$14.75$15.00 07/10$11.55–$17.00$14.75--
$70.00Aug 21$0.65$2.35$1.50$3.60 06/12$1.50–$2.75$1.50--
$70.00Nov 20$4.00$6.00$5.00$8.35 05/26$3.80–$5.80$5.00--
$95.00Aug 21$12.80$15.20$14.00$17.80 07/08$10.70–$17.95$14.00--
$65.00Aug 21$0.10$2.90$1.50$1.14 07/14$0.75–$2.17$1.14--
$65.00Nov 20$2.85$4.40$3.63$6.50 06/03$3.10–$4.20$3.63--
$60.00Aug 21$0.00$2.80$1.40$0.85 07/08$0.38–$1.80$0.85--
$60.00Nov 20$1.05$3.50$2.28$3.10 07/08$2.10–$3.10$2.28--
$60.00Feb 19$2.20$6.00$4.10$3.50 07/15$3.88–$4.85$3.50--
$55.00Aug 21$0.00$2.55$1.27$0.30 07/17$0.40–$1.28$0.30--
$55.00Nov 20$1.05$3.70$2.38$1.50 07/06$2.23–$2.60$1.50--
$50.00Aug 21$0.00$2.35$1.18$0.15 07/13$0.38–$1.25$0.15--
$50.00Nov 20$0.90$2.05$1.48$1.45 07/17$1.20–$2.20$1.45--
$50.00Feb 19$0.35$3.80$2.07$2.00 06/25$1.95–$2.80$2.00--
$45.00Nov 20$0.00$2.05$1.02$0.85 06/25$0.78–$1.55$0.85--
$45.00Feb 19$0.00$3.20$1.60$1.75 06/24$1.55–$2.55$1.60--
$40.00Aug 21$0.00$2.20$1.10$0.65 06/02$0.35–$1.13$0.65--
$40.00Nov 20$0.00$2.75$1.38$1.30 06/02$0.60–$1.43$1.30--
$40.00Feb 19$0.00$2.70$1.35$1.35 06/24$0.98–$1.80$1.35--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 17
Total Puts 3
Put/Call Ratio 0.18
Net Difference 14

Prior's Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior 7-Day Put/Call Summary

Total Calls 277
Total Puts 93
Average Put/Call Ratio 1.03
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All