Tour v366
SKY
CHAMPION HOMES INC
$81.63 -1.29%
(7/17 19:17) ◀
|
Monday, July 20, 2026 (7:04pm)
January 2026
|
▶ (7/21 19:03)
◀ 7/20 19:04 ▶

Option Volume

Detail
ℹ
Current (07/20) 10
Calls: 6 (60%)
Puts: 4 (40%)
Prior (07/17) 107
Calls: 81 (76%)
Puts: 26 (24%)
Current vs Prior -90.65%
Calls: -92.59% (Calls)
Puts: -84.62% (Puts)
Prior 7-Day Total 643
Calls: 374 (58%)
Puts: 269 (42%)
Prior 7-Day Average 91
Calls: 53 (58%)
Puts: 38 (42%)
Current vs Prior 7-Day Avg -89.11%
Calls: -88.77%
Puts: -89.59%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/20) $3.9K
Calls: $2.2K (56%)
Puts: $1.7K (44%)
Prior (07/17) $34.9K
Calls: $21.9K (63%)
Puts: $13.0K (37%)
Current vs Prior -88.86%
Calls: -90.01%
Puts: -86.91%
Prior 7-Day Total $212.0K
Calls: $142.8K (67%)
Puts: $69.1K (33%)
Prior 7-Day Average $30.3K
Calls: $20.4K (67%)
Puts: $9.9K (33%)
Current vs Prior 7-Day Avg -87.15%
Calls: -89.26%
Puts: -82.79%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 0.67
Prior (07/17) 0.32
Current vs Prior +107.69%
Prior 7-Day Average 1.21
Current vs Prior 7-Day Avg -44.88%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/20) 149
Calls: 58 (39%)
Puts: 91 (61%)
Prior (07/17) 2,828
Calls: 2,580 (91%)
Puts: 248 (9%)
Current vs Prior -94.73%
Prior 7-Day Total 10,973
Calls: 5,439 (50%)
Puts: 5,534 (50%)
Prior 7-Day Average 1,567
Calls: 906 (45%)
Puts: 1,106 (55%)
Current vs Prior 7-Day Avg -90.49%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 14.82% | 18.31%
Prior 15.66% | 19.11%
Current vs Prior -5.34% | -4.14%
Prior 7-Day Avg 6.91% | 15.67%
Current vs 7-Day Avg +114.57% | +16.85%
Prior 7-Day Eod 15.66% | 19.11%
Current vs 7-Day Eod -5.34% | -4.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Prior 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 12.77% | 10.92%
Calls: 13.59% | 13.14%
Puts: 11.95% | 8.70%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 89% vs prior. Below-average activity with volume down 91% vs prior. Bullish P/C ratio of 0.67. P/C ratio rising 108% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls
💧 Low Volume

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 9, top 5)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Aug 213.004.80$3.9046.2%50.4358
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Aug 213.007.20$5.1082.4%30.4264
$70.00Aug 210.852.55$1.70100.0%10.1827

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.94, avg 1.94)

BULL CALL (0)
No bull call found
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$80.00$70.00Aug 21$3.40$6.60$3.401.94$76.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.52, avg 0.52)

BEAR CALL (0)
No bear call found
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$80.00$70.00Aug 21$3.40$3.40$6.600.52$76.60

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 6.86% of stock, avg 8.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$85.00$70.00Aug 21$3.90$1.70$5.60$64.40$90.60
$85.00$80.00Aug 21$3.90$5.10$9.00$71.00$94.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.70, -- credits)

CALLS (0)
No calls found
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$80.00$70.001:2Aug 21$1.70$8.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 3.68%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$85.00Aug 21$3.000.434.1%3.68%7.80%558

Historical option prices for this thinly-traded ticker. Live quotes are wide and stale — use where each contract actually traded plus its 30-day range to place a limit order. 51 contracts (avg 446 vol/day, 51 traded recently)

SKY averages only 446 option contracts/day, so quotes are thin and bid/ask spreads run wide. Use the last actually-traded price below to set a limit order rather than chasing the displayed ask. Most tradeable call: the $85.00 08-21 call last traded $5.74 on 07/17 (now $3.00/$4.80) — try a limit near $3.90. Most tradeable put: the $80.00 08-21 put last traded $5.15 on 07/17 (now $3.00/$7.20) — try a limit near $5.10.
CALLS (28)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$6.10$7.90$7.00$7.85 07/17$5.60–$12.90$7.00--
$80.00Nov 20$10.30$13.60$11.95$13.35 07/17$10.45–$16.80$11.95--
$85.00Aug 21$3.00$4.80$3.90$5.74 07/17$3.90–$9.55$3.9058
$85.00Nov 20$7.70$11.40$9.55$11.60 07/16$8.90–$13.85$9.55--
$85.00Feb 19$10.60$14.90$12.75$17.10 06/26$11.60–$17.40$12.75--
$75.00Aug 21$9.10$11.40$10.25$8.86 07/08$8.15–$16.55$9.10--
$75.00Nov 20$12.40$16.40$14.40$17.42 07/02$12.75–$20.15$14.40--
$90.00Aug 21$2.10$3.00$2.55$3.00 07/15$2.30–$7.10$2.55--
$90.00Nov 20$5.60$9.70$7.65$11.00 06/24$7.20–$11.55$7.65--
$70.00Aug 21$12.50$15.10$13.80$12.16 07/08$12.00–$20.70$12.50--
$70.00Nov 20$15.90$19.40$17.65$13.40 05/29$15.90–$24.20$15.90--
$95.00Aug 21$1.00$2.60$1.80$2.26 07/17$1.70–$5.00$1.80--
$95.00Nov 20$3.80$7.80$5.80$5.24 06/15$5.40–$9.60$5.24--
$95.00Feb 19$7.50$11.00$9.25$12.70 06/26$8.40–$13.20$9.25--
$100.00Aug 21$0.05$2.65$1.35$1.45 07/15$0.95–$3.60$1.35--
$100.00Nov 20$2.40$6.60$4.50$4.90 07/09$3.93–$7.85$4.50--
$100.00Feb 19$5.70$9.60$7.65$9.00 07/16$7.20–$11.70$7.65--
$60.00Aug 21$21.10$24.50$22.80$29.00 06/26$20.25–$29.75$22.80--
$105.00Aug 21$0.00$2.20$1.10$2.38 06/30$0.78–$2.60$1.10--
$105.00Nov 20$1.60$5.60$3.60$3.21 07/08$3.05–$6.45$3.21--
$110.00Aug 21$0.00$2.75$1.38$1.65 06/30$1.02–$1.95$1.38--
$50.00Nov 20$32.20$35.50$33.85$35.40 07/15$31.35–$40.85$33.85--
$115.00Nov 20$0.65$3.80$2.23$2.20 06/08$1.63–$4.65$2.20--
$45.00Feb 19$37.40$40.90$39.15$41.64 07/16$36.75–$46.45$39.15--
$40.00Nov 20$41.40$44.80$43.10$46.00 07/16$40.15–$49.80$43.10--
$125.00Nov 20$0.25$3.00$1.63$1.55 07/10$1.48–$3.03$1.55--
$135.00Aug 21$0.00$2.15$1.08$0.30 06/30$0.38–$1.30$0.30--
$140.00Aug 21$0.00$1.15$0.57$0.30 06/30$0.38–$1.25$0.30--
PUTS (23)
StrikeExpiryBidAskMarkLast Traded30d RangeHistorySugg. LimitOI
$80.00Aug 21$3.00$7.20$5.10$5.15 07/17$3.18–$6.45$5.1064
$85.00Aug 21$5.60$8.70$7.15$7.50 07/17$5.25–$10.05$7.15--
$75.00Aug 21$2.25$3.90$3.08$2.34 07/17$1.80–$4.00$2.34--
$90.00Aug 21$9.00$12.20$10.60$11.50 07/14$7.65–$13.80$10.60--
$90.00Nov 20$13.00$16.30$14.65$15.00 07/10$11.55–$17.00$14.65--
$70.00Aug 21$0.85$2.55$1.70$3.60 06/12$1.58–$2.75$1.7027
$70.00Nov 20$3.40$7.00$5.20$8.35 05/26$3.80–$5.80$5.20--
$95.00Aug 21$13.20$16.00$14.60$17.80 07/08$10.70–$17.95$14.60--
$65.00Aug 21$0.05$2.40$1.22$1.14 07/14$0.75–$2.17$1.14--
$65.00Nov 20$1.60$5.80$3.70$6.50 06/03$3.10–$4.20$3.70--
$60.00Aug 21$0.00$2.00$1.00$0.85 07/08$0.38–$1.80$0.85--
$60.00Nov 20$1.10$4.00$2.55$3.10 07/08$2.10–$3.40$2.55--
$60.00Feb 19$2.10$6.30$4.20$3.50 07/15$3.88–$5.05$3.50--
$55.00Aug 21$0.00$1.65$0.83$0.30 07/17$0.40–$1.28$0.30--
$55.00Nov 20$1.05$3.50$2.28$1.50 07/06$2.23–$3.15$1.50--
$50.00Aug 21$0.00$1.35$0.68$0.15 07/13$0.38–$1.25$0.15--
$50.00Nov 20$0.90$2.15$1.53$1.45 07/17$1.20–$2.55$1.45--
$50.00Feb 19$0.65$3.70$2.18$2.00 06/25$1.95–$3.30$2.00--
$45.00Nov 20$0.00$2.20$1.10$0.85 06/25$0.78–$1.70$0.85--
$45.00Feb 19$0.15$2.95$1.55$1.75 06/24$1.55–$2.83$1.55--
$40.00Aug 21$0.00$0.75$0.38$0.65 06/02$0.35–$1.13$0.38--
$40.00Nov 20$0.00$1.90$0.95$1.30 06/02$0.60–$1.43$0.95--
$40.00Feb 19$0.00$2.45$1.23$1.35 06/24$0.98–$1.80$1.23--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6
Total Puts 4
Put/Call Ratio 0.67
Net Difference 2

Prior's Put/Call Breakdown

Total Calls 81
Total Puts 26
Put/Call Ratio 0.32
Net Difference 55

Prior 7-Day Put/Call Summary

Total Calls 374
Total Puts 269
Average Put/Call Ratio 1.21
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All