Tour v536
SKHY
SK HYNIX INC ADR
$127.31 -11.02%
◀ 11/5 10:35 ▶

Option Volume

Detail
ℹ
Current (11/05 10:35am) 96,717
Calls: 49,904 (52%)
Puts: 46,813 (48%)
Prior (10/28) 204,139
Calls: 127,324 (62%)
Puts: 76,815 (38%)
Current vs Prior -52.62%
Calls: -60.81% (Calls)
Puts: -39.06% (Puts)
Prior 7-Day Total 621,976
Calls: 354,514 (57%)
Puts: 267,462 (43%)
Prior 7-Day Average 88,853
Calls: 50,644 (57%)
Puts: 38,208 (43%)
Current vs Prior 7-Day Avg +8.85%
Calls: -1.46%
Puts: +22.52%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:35am) $85.79M
Calls: $25.98M (30%)
Puts: $59.81M (70%)
Prior (10/28) $137.68M
Calls: $92.88M (67%)
Puts: $44.80M (33%)
Current vs Prior -37.69%
Calls: -72.03%
Puts: +33.50%
Prior 7-Day Total $428.74M
Calls: $278.23M (65%)
Puts: $150.50M (35%)
Prior 7-Day Average $61.25M
Calls: $39.75M (65%)
Puts: $21.50M (35%)
Current vs Prior 7-Day Avg +40.07%
Calls: -34.63%
Puts: +178.16%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:35am) 0.94
Prior (10/28) 0.60
Current vs Prior +55.49%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -3.45%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:35am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,660,002
Calls: 3,830,036 (50%)
Puts: 3,829,966 (50%)
Prior 7-Day Average 1,094,286
Calls: 547,148 (50%)
Puts: 547,138 (50%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.31% | 12.65%15.12% | 23.04%
Prior 6.06% | 9.27%13.41% | 19.59%
Current vs Prior +4.07% | +36.57%+12.72% | +17.62%
Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%
Current vs 7-Day Avg +11.43% | +32.55%+35.13% | +21.53%
Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%
Current vs 7-Day Eod +4.07% | +36.57%+20.99% | +16.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.13% | 21.80%
Calls: 3.82% | 12.53%
Puts: 2.44% | 31.07%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +49.05% | +247.69%
Prior 7-Day Avg 5.29% | 6.69%
Calls: 4.74% | 6.24%
Puts: 5.84% | 7.13%
Current vs 7-Day Avg -40.88% | +226.07%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($59.81M). Below-average activity with volume down 53% vs prior. P/C ratio rising 55% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BEARISHNEUTRALMIXED
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 133 of results (avg 4.0%, best 0.7%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2013.6013.75$13.681.1%1010.66190
$115.00Nov 2016.9017.10$17.001.2%1520.7352
$130.00Nov 208.158.25$8.201.2%1.4K0.49462
$125.00Nov 2010.6510.80$10.731.4%1880.57196
$110.00Nov 2020.6020.90$20.751.4%60.7925
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 2013.5513.65$13.600.7%9800.6013.5K
$143.00Nov 2019.1019.25$19.180.8%30.72260
$142.00Nov 2018.3518.50$18.430.8%260.70196
$149.00Nov 2023.8024.00$23.900.8%30.79189
$148.00Nov 2023.0023.20$23.100.9%190.7895

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.22)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 60.210.24$0.2213.6%1790.06113
$141.00Nov 60.310.35$0.3312.1%1780.08132
$142.00Nov 60.260.29$0.2810.7%2790.07421
$139.00Nov 60.470.51$0.498.2%1780.1131
$140.00Nov 60.390.42$0.417.3%1.5K0.091.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$111.00Nov 60.310.33$0.326.3%150.0723
$110.00Nov 60.270.29$0.287.1%2600.061.6K
$109.00Nov 60.230.27$0.2516.0%800.05130
$112.00Nov 60.370.39$0.385.3%250.0826
$113.00Nov 60.430.45$0.444.5%260.0917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 181 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 616.8021.35$19.0823.8%280.9536
$109.00Nov 615.8520.50$18.1825.6%260.9518
$110.00Nov 614.7518.10$16.4320.4%260.9410
$111.00Nov 613.9017.60$15.7523.5%400.9318
$112.00Nov 613.1017.50$15.3028.8%360.92199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 619.0022.90$20.9518.6%141.00548
$148.00Nov 620.1023.40$21.7515.2%241.00562
$149.00Nov 621.2024.90$23.0516.1%141.00412
$150.00Nov 622.2524.80$23.5310.8%1741.001.8K
$152.50Nov 624.6028.10$26.3513.3%461.00847

Most actively traded options today. High liquidity = easy entry/exit. 355 active (total vol 62.2K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.153.30$3.224.7%4.1K0.264.1K
$150.00Dec 184.955.50$5.2310.5%2.1K0.299.1K
$140.00Nov 60.390.42$0.417.3%1.5K0.091.9K
$130.00Nov 208.158.25$8.201.2%1.4K0.49462
$138.00Nov 60.570.62$0.608.3%1.3K0.13935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 65.105.25$5.182.9%4.7K0.616.9K
$110.00Nov 203.153.20$3.181.6%2.5K0.212.0K
$105.00Nov 202.182.24$2.212.7%2.3K0.1513.1K
$125.00Nov 62.712.79$2.752.9%2.1K0.401.2K
$130.00Dec 1814.5515.15$14.854.0%1.6K0.487.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 49.4%, max 80.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18139.0%77.0%80.6%418495
$125.00Nov 6Dec 18131.1%76.6%71.1%781918
$130.00Nov 6Dec 18123.5%77.6%59.2%1.3K1.1K
$131.00Nov 6Dec 11122.7%77.1%59.2%35750
$135.00Nov 6Dec 18121.2%77.0%57.3%553799
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18139.0%77.0%80.6%8176.8K
$125.00Nov 6Dec 18131.1%76.6%71.1%2.5K5.2K
$130.00Nov 6Dec 18124.8%77.6%60.9%6.4K14.4K
$131.00Nov 6Dec 11123.9%77.1%60.8%266434
$133.00Nov 6Dec 11123.3%77.5%59.1%96175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 214 found (best R:R 10.76, avg 2.18)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$129.00Dec 11$7.42$6.58$7.4269%0.89$122.42
$135.00$139.00Dec 11$0.82$3.18$0.8244%3.88$135.82
$120.00$129.00Nov 27$4.55$4.45$4.5565%0.98$124.55
$115.00$120.00Dec 18$2.65$2.35$2.6569%0.89$117.65
$120.00$125.00Dec 18$2.52$2.48$2.5263%0.98$122.52
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$148.00Dec 11$0.17$1.83$0.1772%10.76$149.83
$150.00$149.00Nov 6$0.48$0.52$0.48100%1.08$149.52
$145.00$144.00Nov 13$0.31$0.69$0.3181%2.23$144.69
$149.00$148.00Nov 13$0.40$0.60$0.4085%1.50$148.60
$142.00$141.00Nov 6$0.50$0.50$0.5093%1.00$141.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 144 found (best R:R 1.08, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 27$0.71$0.71$0.2974%2.45$148.71
$139.00$140.00Dec 11$0.85$0.85$0.1560%5.67$139.85
$133.00$135.00Dec 11$1.33$1.33$0.6754%1.99$134.33
$139.00$140.00Dec 4$0.80$0.80$0.2061%4.00$139.80
$129.00$131.00Dec 11$1.38$1.38$0.6248%2.23$130.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$2.60$2.60$2.4057%1.08$122.40
$125.00$120.00Dec 18$2.45$2.45$2.5557%0.96$122.55
$127.00$126.00Nov 13$0.90$0.90$0.1053%9.00$126.10
$115.00$110.00Dec 11$1.80$1.80$3.2069%0.56$113.20
$115.00$110.00Dec 18$1.80$1.80$3.2069%0.56$113.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.64, cheapest $3.31)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$126.00Nov 6Nov 13$3.31130.7%95.5%
$123.00Nov 6Nov 13$3.30134.0%100.3%
$125.00Nov 6Nov 13$3.25131.1%97.5%
$129.00Nov 6Nov 13$3.39125.4%96.9%
$124.00Nov 6Nov 13$3.42132.4%103.9%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$123.00Nov 6Nov 13$3.66134.2%100.3%
$125.00Nov 6Nov 13$3.68131.1%97.5%
$126.00Nov 6Nov 13$3.63129.0%95.5%
$129.00Nov 6Nov 13$3.57125.8%96.2%
$124.00Nov 6Nov 13$4.06132.4%103.9%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 104 found (cheapest 5.91% of stock, avg 14.34%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$3.93$3.60$7.53$119.47$134.535.91%
$128.00Nov 6$3.43$4.10$7.53$120.47$135.535.91%
$129.00Nov 6$2.96$4.63$7.59$121.41$136.595.96%
$126.00Nov 6$4.47$3.15$7.62$118.38$133.625.99%
$130.00Nov 6$2.53$5.18$7.71$122.29$137.716.06%
$125.00Nov 6$5.10$2.75$7.85$117.15$132.856.17%
$131.00Nov 6$2.17$5.83$8.00$123.00$139.006.28%
$124.00Nov 6$5.73$2.39$8.12$115.88$132.126.38%
$132.00Nov 6$1.84$6.48$8.32$123.68$140.326.54%
$123.00Nov 6$6.40$2.07$8.47$114.53$131.476.65%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.07% of stock, avg 11.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Nov 6$1.84$2.07$3.91$119.09$135.91
$131.00$123.00Nov 6$2.17$2.07$4.24$118.76$135.24
$132.00$124.00Nov 6$1.84$2.39$4.23$119.77$136.23
$131.00$124.00Nov 6$2.17$2.39$4.56$119.44$135.56
$130.00$123.00Nov 6$2.53$2.07$4.60$118.40$134.60
$130.00$124.00Nov 6$2.53$2.39$4.92$119.08$134.92
$132.00$125.00Nov 6$1.84$2.75$4.59$120.41$136.59
$131.00$125.00Nov 6$2.17$2.75$4.92$120.08$135.92
$130.00$125.00Nov 6$2.53$2.75$5.28$119.72$135.28
$129.00$123.00Nov 6$2.96$2.07$5.03$117.97$134.03

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 77 found (best R:R 3.08, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/110139/140Nov 13$1.51$0.4952%3.08$108.49$140.51
110/111136/137Nov 13$0.78$0.2248%3.55$110.22$136.78
114/115136/137Nov 13$0.77$0.2342%3.35$114.23$136.77
111/112136/137Nov 13$0.70$0.3046%2.33$111.30$136.70
117/118136/137Nov 13$0.78$0.2237%3.55$117.22$136.78
118/119136/137Nov 13$0.80$0.2035%4.00$118.20$136.80
107/108136/137Nov 13$0.60$0.4053%1.50$107.40$136.60
112/113136/137Nov 13$0.67$0.3345%2.03$112.33$136.67
116/117136/137Nov 13$0.71$0.2939%2.45$116.29$136.71
115/116136/137Nov 13$0.67$0.3340%2.03$115.33$136.67

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 106 found (best R:R 61.50, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.13$4.8712%37.46
$140.00$145.00$150.00Dec 18$0.21$4.7910%22.81
$115.00$120.00$125.00Nov 20$0.37$4.6316%12.51
$115.00$120.00$125.00Dec 4$0.37$4.6313%12.51
$132.00$133.00$134.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 18$0.08$4.9211%61.50
$110.00$115.00$120.00Nov 27$0.22$4.7814%21.73
$115.00$120.00$125.00Dec 4$0.26$4.7413%18.23
$140.00$145.00$150.00Dec 18$0.19$4.8110%25.32
$110.00$115.00$120.00Nov 20$0.34$4.6614%13.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 55 found (best net $-4.21, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$129.001:2Dec 11-$4.21$9.79
$120.00$129.001:2Nov 27-$5.18$3.82
$150.00$152.501:2Nov 6-$0.03$2.47
$149.00$150.001:2Nov 6-$0.05$0.95
$147.00$148.001:2Nov 6-$0.06$0.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$105.001:2Nov 6-$0.20$1.80
$108.00$107.001:2Nov 6-$0.20$0.80
$110.00$109.001:2Nov 6-$0.22$0.78
$111.00$110.001:2Nov 6-$0.24$0.76
$109.00$108.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 121 found (best yield 7.46%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.500.466.0%7.46%13.50%27723
$130.00Dec 18$11.550.512.1%9.07%11.19%142492
$140.00Dec 18$7.600.4010.0%5.97%15.94%982.0K
$133.00Dec 11$9.550.464.5%7.50%11.97%71
$145.00Dec 18$6.150.3413.9%4.83%18.73%2331.7K
$129.00Dec 11$10.800.521.3%8.48%9.81%25--
$150.00Dec 18$4.950.2917.8%3.89%21.71%2.1K9.1K
$135.00Dec 11$7.650.446.0%6.01%12.05%109--
$139.00Dec 11$6.350.409.2%4.99%14.17%5--
$130.00Dec 4$9.600.502.1%7.54%9.65%205

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 49,904
Total Puts 46,813
Put/Call Ratio 0.94
Net Difference 3,091

Prior's Put/Call Breakdown

Total Calls 127,324
Total Puts 76,815
Put/Call Ratio 0.60
Net Difference 50,509

Prior 7-Day Put/Call Summary

Total Calls 354,514
Total Puts 267,462
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All