Tour v536
SKHY
SK HYNIX INC ADR
$125.67 -12.16%
◀ 11/5 10:30 ▶

Option Volume

Detail
ℹ
Current (11/05 10:30am) 91,188
Calls: 45,400 (50%)
Puts: 45,788 (50%)
Prior (10/28) 188,589
Calls: 120,395 (64%)
Puts: 68,194 (36%)
Current vs Prior -51.65%
Calls: -62.29% (Calls)
Puts: -32.86% (Puts)
Prior 7-Day Total 621,976
Calls: 354,514 (57%)
Puts: 267,462 (43%)
Prior 7-Day Average 88,853
Calls: 50,644 (57%)
Puts: 38,208 (43%)
Current vs Prior 7-Day Avg +2.63%
Calls: -10.36%
Puts: +19.84%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:30am) $84.20M
Calls: $22.29M (26%)
Puts: $61.91M (74%)
Prior (10/28) $131.37M
Calls: $90.42M (69%)
Puts: $40.95M (31%)
Current vs Prior -35.90%
Calls: -75.34%
Puts: +51.19%
Prior 7-Day Total $428.74M
Calls: $278.23M (65%)
Puts: $150.50M (35%)
Prior 7-Day Average $61.25M
Calls: $39.75M (65%)
Puts: $21.50M (35%)
Current vs Prior 7-Day Avg +37.47%
Calls: -43.91%
Puts: +187.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:30am) 1.01
Prior (10/28) 0.57
Current vs Prior +78.06%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +3.79%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:30am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,660,002
Calls: 3,830,036 (50%)
Puts: 3,829,966 (50%)
Prior 7-Day Average 1,094,286
Calls: 547,148 (50%)
Puts: 547,138 (50%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.75% | 12.79%15.56% | 23.63%
Prior 6.06% | 9.27%13.41% | 19.59%
Current vs Prior +11.34% | +38.01%+15.97% | +20.65%
Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%
Current vs 7-Day Avg +19.21% | +33.94%+39.02% | +24.66%
Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%
Current vs 7-Day Eod +11.34% | +38.01%+24.48% | +19.14%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.90% | 19.67%
Calls: 4.60% | 16.97%
Puts: 1.21% | 22.38%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +38.10% | +213.72%
Prior 7-Day Avg 5.29% | 6.69%
Calls: 4.74% | 6.24%
Puts: 5.84% | 7.13%
Current vs 7-Day Avg -45.22% | +194.21%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 74% put dollar volume ($61.91M). Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.01. P/C ratio rising 78% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BEARISHNEUTRALBEARISH
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 135 of results (avg 4.2%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2015.9016.05$15.980.9%1520.7152
$118.00Nov 69.109.20$9.151.1%60.7983
$120.00Nov 2012.7012.85$12.771.2%1010.64190
$119.00Nov 68.308.40$8.351.2%120.7610
$120.00Nov 67.557.65$7.601.3%280.7374
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 2024.3524.60$24.481.0%180.7895
$126.00Nov 64.104.15$4.131.2%3320.49402
$146.00Nov 2022.7523.05$22.901.3%10.7680
$145.00Nov 2021.9022.20$22.051.4%740.753.4K
$144.00Nov 2021.1021.40$21.251.4%80.74319

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.52, cheapest $0.21)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$143.00Nov 60.190.22$0.2114.3%1680.05113
$142.00Nov 60.230.26$0.2512.0%2740.06421
$141.00Nov 60.280.32$0.3013.3%1780.07132
$140.00Nov 60.350.38$0.378.1%1.5K0.091.9K
$139.00Nov 60.420.46$0.449.1%1490.1031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 60.260.29$0.2810.7%120.051.0K
$108.00Nov 60.310.34$0.339.1%540.06118
$109.00Nov 60.360.39$0.387.9%790.06130
$111.00Nov 60.490.53$0.517.8%150.0923
$110.00Nov 60.430.46$0.456.7%2580.071.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 175 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 616.8021.35$19.0823.8%240.9336
$109.00Nov 615.8520.50$18.1825.6%220.9218
$110.00Nov 614.7518.00$16.3819.8%260.9210
$111.00Nov 613.9017.60$15.7523.5%400.9118
$112.00Nov 613.1017.50$15.3028.8%360.90199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 623.0525.00$24.038.1%1700.981.8K
$149.00Nov 622.3524.90$23.6310.8%140.98412
$147.00Nov 619.7023.00$21.3515.5%130.97548
$148.00Nov 621.0023.80$22.4012.5%240.97562
$146.00Nov 617.3021.85$19.5823.2%340.96867

Most actively traded options today. High liquidity = easy entry/exit. 339 active (total vol 59.4K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.983.05$3.012.3%4.1K0.254.1K
$150.00Dec 185.005.55$5.2810.4%1.8K0.299.1K
$140.00Nov 60.350.38$0.378.1%1.5K0.091.9K
$130.00Nov 207.557.70$7.632.0%1.4K0.47462
$138.00Nov 60.510.55$0.537.5%1.2K0.12935
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 66.306.45$6.382.4%4.7K0.656.9K
$110.00Nov 203.603.70$3.652.7%2.5K0.222.0K
$105.00Nov 202.512.56$2.542.0%2.3K0.1713.1K
$125.00Nov 63.603.70$3.652.7%1.9K0.451.2K
$130.00Dec 1815.6516.25$15.953.8%1.6K0.507.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 56.7%, max 83.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18143.2%78.0%83.6%33495
$125.00Nov 6Dec 18136.0%76.8%77.0%766918
$129.00Nov 6Dec 11132.6%77.6%70.8%16713
$131.00Nov 6Dec 11130.8%77.3%69.2%34550
$133.00Nov 6Dec 11130.2%77.6%67.7%40442
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18143.2%78.0%83.6%7766.8K
$125.00Nov 6Dec 18136.0%76.8%77.0%2.3K5.2K
$129.00Nov 6Dec 11133.1%77.6%71.4%2611.5K
$131.00Nov 6Dec 11130.9%77.3%69.3%264434
$133.00Nov 6Dec 11130.5%77.6%68.1%93175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 5.15, avg 2.42)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Dec 11$0.65$3.35$0.6544%5.15$135.65
$125.00$129.00Dec 4$1.38$2.62$1.3855%1.90$126.38
$125.00$130.00Dec 18$1.95$3.05$1.9555%1.56$126.95
$140.00$145.00Dec 11$1.23$3.77$1.2338%3.07$141.23
$111.00$112.00Nov 6$0.45$0.55$0.4591%1.22$111.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$132.00$130.00Dec 4$0.30$1.70$0.3054%5.67$131.70
$146.00$145.00Nov 6$0.35$0.65$0.3596%1.86$145.65
$150.00$149.00Nov 6$0.40$0.60$0.4098%1.50$149.60
$141.00$140.00Nov 6$0.37$0.63$0.3793%1.70$140.63
$147.00$146.00Nov 13$0.30$0.70$0.3084%2.33$146.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.07, avg 0.59)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 27$0.71$0.71$0.2974%2.45$148.71
$139.00$140.00Dec 4$0.80$0.80$0.2062%4.00$139.80
$148.00$150.00Dec 11$0.95$0.95$1.0570%0.90$148.95
$137.00$138.00Nov 27$0.72$0.72$0.2862%2.57$137.72
$144.00$145.00Nov 27$0.58$0.58$0.4270%1.38$144.58
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$120.00Dec 11$2.58$2.58$2.4256%1.07$122.42
$118.00$117.00Nov 13$0.80$0.80$0.2068%4.00$117.20
$110.00$105.00Dec 11$1.60$1.60$3.4074%0.47$108.40
$120.00$115.00Dec 4$2.17$2.17$2.8362%0.77$117.83
$115.00$110.00Dec 18$1.88$1.88$3.1267%0.60$113.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.56, cheapest $2.50)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$3.98140.6%89.5%
$121.00Nov 6Nov 13$3.84141.8%93.1%
$123.00Nov 6Nov 13$4.12139.0%97.3%
$125.00Nov 6Nov 13$3.90136.0%95.5%
$124.00Nov 6Nov 13$4.18137.2%99.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$2.50140.6%89.5%
$121.00Nov 6Nov 13$2.65141.8%93.1%
$123.00Nov 6Nov 13$3.16139.2%97.3%
$125.00Nov 6Nov 13$3.23136.0%95.5%
$124.00Nov 6Nov 13$3.45137.2%99.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 6.33% of stock, avg 14.36%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$3.35$4.60$7.95$119.05$134.956.33%
$126.00Nov 6$3.85$4.13$7.98$118.02$133.986.35%
$125.00Nov 6$4.35$3.65$8.00$117.00$133.006.37%
$128.00Nov 6$2.92$5.18$8.10$119.90$136.106.45%
$124.00Nov 6$4.97$3.20$8.17$115.83$132.176.50%
$129.00Nov 6$2.51$5.78$8.29$120.71$137.296.60%
$123.00Nov 6$5.58$2.84$8.42$114.58$131.426.70%
$130.00Nov 6$2.14$6.38$8.52$121.48$138.526.78%
$122.00Nov 6$6.20$2.47$8.67$113.33$130.676.90%
$131.00Nov 6$1.83$7.10$8.93$122.07$139.937.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 173 found (cheapest 3.42% of stock, avg 12.12%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Nov 6$1.83$2.47$4.30$117.70$135.30
$130.00$122.00Nov 6$2.14$2.47$4.61$117.39$134.61
$131.00$123.00Nov 6$1.83$2.84$4.67$118.33$135.67
$130.00$123.00Nov 6$2.14$2.84$4.98$118.02$134.98
$129.00$122.00Nov 6$2.51$2.47$4.98$117.02$133.98
$129.00$123.00Nov 6$2.51$2.84$5.35$117.65$134.35
$131.00$124.00Nov 6$1.83$3.20$5.03$118.97$136.03
$130.00$124.00Nov 6$2.14$3.20$5.34$118.66$135.34
$129.00$124.00Nov 6$2.51$3.20$5.71$118.29$134.71
$128.00$122.00Nov 6$2.92$2.47$5.39$116.61$133.39

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 5.67, avg credit $0.74)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
114/115135/136Nov 13$0.85$0.1540%5.67$114.15$135.85
111/112135/136Nov 13$0.67$0.3345%2.03$111.33$135.67
107/108135/136Nov 13$0.57$0.4352%1.33$107.43$135.57
116/117135/136Nov 13$0.68$0.3237%2.12$116.32$135.68
113/114135/136Nov 13$0.57$0.4342%1.33$113.43$135.57
118/119135/136Nov 13$0.67$0.3332%2.03$118.33$135.67
108/110135/136Nov 13$1.02$0.9848%1.04$108.98$136.02
116/117134/135Nov 6$0.37$0.6360%0.59$116.63$134.37
121/122134/135Nov 6$0.51$0.4945%1.04$121.49$134.51
114/115134/135Nov 6$0.32$0.6864%0.47$114.68$134.32

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 112 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$130.00$135.00$140.00Dec 18$0.15$4.8511%32.33
$135.00$140.00$145.00Dec 18$0.15$4.8511%32.33
$110.00$115.00$120.00Nov 20$0.33$4.6714%14.15
$115.00$120.00$125.00Nov 20$0.44$4.5616%10.36
$131.00$132.00$133.00Nov 6$0.05$0.957%19.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.11$4.8913%44.45
$125.00$130.00$135.00Dec 18$0.10$4.9011%49.00
$110.00$115.00$120.00Dec 18$0.17$4.8311%28.41
$110.00$115.00$120.00Dec 11$0.19$4.8112%25.32
$105.00$110.00$115.00Dec 11$0.18$4.8211%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 50 found (best net $-2.75, 50 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$129.001:2Dec 11-$2.75$11.25
$120.00$129.001:2Nov 27-$4.11$4.89
$148.00$149.001:2Nov 6-$0.06$0.94
$149.00$150.001:2Nov 6-$0.07$0.93
$146.00$147.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$105.001:2Nov 6-$0.20$1.80
$108.00$107.001:2Nov 6-$0.23$0.77
$109.00$108.001:2Nov 6-$0.28$0.72
$110.00$109.001:2Nov 6-$0.31$0.69
$111.00$110.001:2Nov 6-$0.39$0.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 122 found (best yield 9.11%, avg 3.56%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$11.450.503.5%9.11%12.56%130492
$135.00Dec 18$9.400.447.4%7.48%14.90%25723
$140.00Dec 18$7.750.3911.4%6.17%17.57%712.0K
$145.00Dec 18$6.200.3415.4%4.93%20.32%2291.7K
$150.00Dec 18$5.000.2919.4%3.98%23.34%1.8K9.1K
$133.00Dec 11$8.350.465.8%6.64%12.48%71
$129.00Dec 4$10.000.502.6%7.96%10.61%11
$139.00Dec 11$6.350.4010.6%5.05%15.66%5--
$135.00Dec 11$7.650.437.4%6.09%13.51%109--
$130.00Dec 4$9.550.483.5%7.60%11.04%175

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 45,400
Total Puts 45,788
Put/Call Ratio 1.01
Net Difference -388

Prior's Put/Call Breakdown

Total Calls 120,395
Total Puts 68,194
Put/Call Ratio 0.57
Net Difference 52,201

Prior 7-Day Put/Call Summary

Total Calls 354,514
Total Puts 267,462
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All