SKHY - Options Database

SKHY

SK HYNIX INC ADR

$123.90 -13.40%

$121.17 (-2.20%)🌙

as of 11/05 06:53 PM

(11/5 10:35) ◀

Thursday, November 5, 2026 (6:53pm)

▶ (11/6 15:17)

◀ 11/5 18:53 ▶

Option Volume

Detail

ℹ

Current (11/05) 267,264

Calls: 147,339 (55%)

Puts: 119,925 (45%)

Prior (11/04) 95,384

Calls: 54,985 (58%)

Puts: 40,399 (42%)

Current vs Prior +180.20%

Calls: +167.96% (Calls)

Puts: +196.85% (Puts)

Prior 7-Day Total 1,160,057

Calls: 674,616 (58%)

Puts: 485,441 (42%)

Prior 7-Day Average 165,722

Calls: 96,373 (58%)

Puts: 69,348 (42%)

Current vs Prior 7-Day Avg +61.27%

Calls: +52.88%

Puts: +72.93%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05) $256.78M

Calls: $87.88M (34%)

Puts: $168.90M (66%)

Prior (11/04) $70.46M

Calls: $36.96M (52%)

Puts: $33.49M (48%)

Current vs Prior +264.45%

Calls: +137.74%

Puts: +404.29%

Prior 7-Day Total $813.96M

Calls: $536.89M (66%)

Puts: $277.07M (34%)

Prior 7-Day Average $116.28M

Calls: $76.70M (66%)

Puts: $39.58M (34%)

Current vs Prior 7-Day Avg +120.83%

Calls: +14.58%

Puts: +326.72%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05) 0.81

Prior (11/04) 0.73

Current vs Prior +10.78%

Prior 7-Day Average 0.73

Current vs Prior 7-Day Avg +11.99%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05) 1,110,998

Calls: 533,619 (48%)

Puts: 577,379 (52%)

Prior (11/04) 941,251

Calls: 483,788 (51%)

Puts: 457,463 (49%)

Current vs Prior +18.03%

Prior 7-Day Total 7,071,085

Calls: 3,557,392 (50%)

Puts: 3,513,693 (50%)

Prior 7-Day Average 1,010,155

Calls: 508,198 (50%)

Puts: 501,956 (50%)

Current vs Prior 7-Day Avg +9.98%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 7.55% | 14.79%18.99% | 24.72%

Prior 5.50% | 9.32%12.50% | 19.84%

Current vs Prior +37.19% | +58.70%+51.96% | +24.63%

Prior 7-Day Avg 6.72% | 10.25%13.43% | 20.27%

Current vs 7-Day Avg +12.29% | +44.25%+41.40% | +21.94%

Prior 7-Day Eod 5.50% | 9.32%12.50% | 19.84%

Current vs 7-Day Eod +37.19% | +58.70%+51.96% | +24.63%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.13% | 21.80%

Calls: 3.82% | 12.53%

Puts: 2.44% | 31.07%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +49.05% | +247.69%

Prior 7-Day Avg 2.49% | 6.15%

Calls: 2.52% | 4.51%

Puts: 2.47% | 7.80%

Current vs 7-Day Avg +25.49% | +254.39%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 66% put dollar volume ($168.90M). Massive premium surge with dollar volume up 264% vs prior. Dollar volume significantly above 7-day average (121% higher). Unusually high activity with volume up 180% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 123 of results (avg 2.9%, best 0.6%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 6	7.70	7.75	$7.73	0.6%	70	0.72	83
$133.00	Nov 20	6.25	6.30	$6.28	0.8%	200	0.40	334
$121.00	Nov 6	5.75	5.80	$5.78	0.9%	268	0.62	10
$115.00	Nov 20	15.35	15.50	$15.43	1.0%	928	0.68	52
$115.00	Nov 6	9.90	10.00	$9.95	1.0%	15	0.81	66

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$136.00	Nov 20	17.55	17.65	$17.60	0.6%	55	0.68	226
$143.00	Nov 20	22.65	22.80	$22.73	0.7%	11	0.80	260
$140.00	Nov 20	20.35	20.50	$20.43	0.7%	668	0.75	9.7K
$146.00	Nov 20	24.95	25.15	$25.05	0.8%	14	0.84	80
$137.00	Nov 20	18.20	18.35	$18.27	0.8%	65	0.70	187

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.59, cheapest $0.29)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$141.00	Nov 6	0.28	0.30	$0.29	6.9%	1.5K	0.07	132
$142.00	Nov 6	0.24	0.25	$0.25	4.0%	646	0.06	421
$140.00	Nov 6	0.34	0.36	$0.35	5.7%	3.4K	0.08	1.9K
$139.00	Nov 6	0.41	0.43	$0.42	4.8%	410	0.09	31
$138.00	Nov 6	0.49	0.51	$0.50	4.0%	1.4K	0.10	935

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Nov 6	0.32	0.34	$0.33	6.1%	304	0.06	525
$107.00	Nov 6	0.43	0.47	$0.45	8.9%	185	0.08	1.0K
$108.00	Nov 6	0.51	0.54	$0.53	5.7%	530	0.09	118
$109.00	Nov 6	0.60	0.63	$0.62	4.8%	353	0.10	130
$110.00	Nov 6	0.70	0.73	$0.72	4.2%	1.2K	0.12	1.6K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.72, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 6	22.00	27.85	$24.93	23.5%	22	0.99	28
$108.00	Nov 6	14.55	20.20	$17.38	32.5%	56	0.93	36
$109.00	Nov 6	13.15	19.40	$16.27	38.4%	54	0.92	18
$100.00	Nov 13	23.20	29.25	$26.23	23.1%	6	0.91	--
$110.00	Nov 6	13.40	18.50	$15.95	32.0%	28	0.91	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$132.00	Nov 6	9.85	9.95	$9.90	1.0%	392	1.00	326
$133.00	Nov 6	10.65	10.75	$10.70	0.9%	176	1.00	175
$134.00	Nov 6	10.65	12.10	$11.38	12.7%	154	1.00	195
$135.00	Nov 6	9.80	13.00	$11.40	28.1%	497	1.00	2.2K
$136.00	Nov 6	9.65	14.50	$12.08	40.1%	136	1.00	564

Most actively traded options today. High liquidity = easy entry/exit. 372 active (total vol 133.7K, top 7.1K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	2.92	2.96	$2.94	1.4%	5.3K	0.24	4.1K
$140.00	Nov 6	0.34	0.36	$0.35	5.7%	3.4K	0.08	1.9K
$130.00	Nov 6	1.81	1.89	$1.85	4.3%	3.1K	0.29	582
$135.00	Nov 6	0.82	0.85	$0.84	3.6%	2.7K	0.16	76
$133.00	Nov 13	4.00	5.95	$4.97	39.2%	2.5K	0.39	2

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	8.35	8.45	$8.40	1.2%	7.1K	0.85	6.9K
$110.00	Nov 20	5.15	5.25	$5.20	1.9%	4.0K	0.27	2.0K
$125.00	Nov 6	5.15	5.25	$5.20	1.9%	3.6K	0.60	1.2K
$130.00	Nov 20	13.70	13.85	$13.77	1.1%	3.1K	0.58	5.5K
$105.00	Nov 20	3.85	4.00	$3.93	3.8%	3.1K	0.21	13.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 31 strikes (avg 82.4%, max 127.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 18	193.1%	85.0%	127.1%	23	92
$120.00	Nov 6	Dec 18	183.6%	82.6%	122.2%	1.2K	495
$125.00	Nov 6	Dec 18	177.4%	80.2%	121.2%	1.1K	918
$135.00	Nov 6	Dec 18	172.7%	78.5%	119.9%	2.8K	799
$130.00	Nov 6	Dec 18	174.9%	82.4%	112.3%	3.3K	1.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$115.00	Nov 6	Dec 18	191.5%	85.0%	125.2%	1.3K	5.0K
$120.00	Nov 6	Dec 18	183.6%	82.6%	122.2%	2.1K	6.8K
$125.00	Nov 6	Dec 18	177.4%	80.2%	121.2%	4.6K	5.2K
$129.00	Nov 6	Dec 11	173.8%	83.4%	108.5%	519	1.5K
$128.00	Nov 6	Nov 20	175.3%	102.8%	70.6%	960	331

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 210 found (best R:R 0.97, avg 2.40)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$125.00	Dec 11	$5.07	$4.93	$5.07	70%	0.97	$120.07
$125.00	$130.00	Dec 18	$1.60	$3.40	$1.60	56%	2.13	$126.60
$125.00	$129.00	Dec 4	$1.25	$2.75	$1.25	56%	2.20	$126.25
$115.00	$120.00	Dec 4	$2.50	$2.50	$2.50	69%	1.00	$117.50
$120.00	$125.00	Nov 27	$2.25	$2.75	$2.25	64%	1.22	$122.25

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Nov 13	$0.10	$0.90	$0.10	100%	9.00	$145.90
$144.00	$143.00	Nov 6	$0.15	$0.85	$0.15	100%	5.67	$143.85
$140.00	$135.00	Dec 18	$2.27	$2.73	$2.27	65%	1.20	$137.73
$148.00	$147.00	Nov 13	$0.37	$0.63	$0.37	100%	1.70	$147.63
$139.00	$138.00	Dec 11	$0.13	$0.87	$0.13	66%	6.69	$138.87

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 138 found (best R:R 0.68, avg 0.66)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$136.00	$137.00	Nov 13	$0.85	$0.85	$0.15	66%	5.67	$136.85
$144.00	$145.00	Dec 4	$0.79	$0.79	$0.21	68%	3.76	$144.79
$134.00	$135.00	Nov 27	$0.83	$0.83	$0.17	55%	4.88	$134.83
$136.00	$137.00	Dec 11	$0.67	$0.67	$0.33	56%	2.03	$136.67
$139.00	$140.00	Nov 13	$0.46	$0.46	$0.54	72%	0.85	$139.46

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Dec 18	$2.02	$2.02	$2.98	70%	0.68	$107.98
$110.00	$105.00	Dec 4	$1.80	$1.80	$3.20	72%	0.56	$108.20
$113.00	$112.00	Nov 13	$0.74	$0.74	$0.26	72%	2.85	$112.26
$115.00	$110.00	Dec 18	$2.00	$2.00	$3.00	65%	0.67	$113.00
$115.00	$110.00	Dec 11	$1.88	$1.88	$3.12	66%	0.60	$113.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.13, cheapest $2.70)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Nov 6	Nov 13	$5.25	179.9%	106.0%
$125.00	Nov 6	Nov 13	$3.97	177.4%	104.6%
$128.00	Nov 6	Nov 13	$3.76	175.3%	104.3%
$127.00	Nov 6	Nov 13	$4.09	175.6%	107.9%
$123.00	Nov 6	Nov 13	$5.35	177.1%	112.3%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$122.00	Nov 6	Nov 13	$2.70	179.9%	106.0%
$125.00	Nov 6	Nov 13	$3.55	177.4%	104.6%
$123.00	Nov 6	Nov 13	$3.20	177.1%	112.3%
$118.00	Nov 6	Nov 13	$3.67	187.5%	125.0%
$119.00	Nov 6	Nov 13	$3.76	185.1%	124.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 90 found (cheapest 7.14% of stock, avg 15.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$123.00	Nov 6	$4.65	$4.20	$8.85	$114.15	$131.85	7.14%
$124.00	Nov 6	$4.15	$4.70	$8.85	$115.15	$132.85	7.14%
$125.00	Nov 6	$3.68	$5.20	$8.88	$116.12	$133.88	7.17%
$122.00	Nov 6	$5.20	$3.75	$8.95	$113.05	$130.95	7.22%
$126.00	Nov 6	$3.25	$5.78	$9.03	$116.97	$135.03	7.29%
$121.00	Nov 6	$5.78	$3.30	$9.08	$111.92	$130.08	7.33%
$127.00	Nov 6	$2.84	$6.38	$9.22	$117.78	$136.22	7.44%
$120.00	Nov 6	$6.40	$2.93	$9.33	$110.67	$129.33	7.53%
$128.00	Nov 6	$2.49	$7.03	$9.52	$118.48	$137.52	7.68%
$119.00	Nov 6	$7.05	$2.57	$9.62	$109.38	$128.62	7.76%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 165 found (cheapest 3.56% of stock, avg 11.80%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$129.00	$118.00	Nov 6	$2.15	$2.26	$4.41	$113.59	$133.41
$129.00	$119.00	Nov 6	$2.15	$2.57	$4.72	$114.28	$133.72
$128.00	$118.00	Nov 6	$2.49	$2.26	$4.75	$113.25	$132.75
$128.00	$119.00	Nov 6	$2.49	$2.57	$5.06	$113.94	$133.06
$129.00	$120.00	Nov 6	$2.15	$2.93	$5.08	$114.92	$134.08
$128.00	$120.00	Nov 6	$2.49	$2.93	$5.42	$114.58	$133.42
$127.00	$118.00	Nov 6	$2.84	$2.26	$5.10	$112.90	$132.10
$127.00	$119.00	Nov 6	$2.84	$2.57	$5.41	$113.59	$132.41
$127.00	$120.00	Nov 6	$2.84	$2.93	$5.77	$114.23	$132.77
$129.00	$121.00	Nov 6	$2.15	$3.30	$5.45	$115.55	$134.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 70 found (best R:R 3.55, avg credit $0.50)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
108/109	139/140	Nov 13	$0.78	$0.22	50%	3.55	$108.22	$139.78
109/110	139/140	Nov 13	$0.78	$0.22	48%	3.55	$109.22	$139.78
105/107	136/137	Nov 13	$1.28	$0.72	47%	1.78	$105.72	$137.28
107/108	139/140	Nov 13	$0.68	$0.32	51%	2.12	$107.32	$139.68
113/114	139/140	Nov 13	$0.76	$0.24	42%	3.17	$113.24	$139.76
114/115	139/140	Nov 13	$0.76	$0.24	41%	3.17	$114.24	$139.76
110/111	139/140	Nov 13	$0.66	$0.34	47%	1.94	$110.34	$139.66
115/116	139/140	Nov 13	$0.71	$0.29	39%	2.45	$115.29	$139.71
108/109	137/138	Nov 13	$0.55	$0.45	47%	1.22	$108.45	$137.55
109/110	137/138	Nov 13	$0.55	$0.45	46%	1.22	$109.45	$137.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 111 found (best R:R 82.33, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Dec 18	$0.11	$4.89	9%	44.45
$105.00	$110.00	$115.00	Dec 4	$0.18	$4.82	11%	26.78
$115.00	$120.00	$125.00	Nov 20	$0.32	$4.68	15%	14.62
$105.00	$110.00	$115.00	Nov 20	$0.27	$4.73	12%	17.52
$122.00	$123.00	$124.00	Nov 6	$0.05	$0.95	7%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Dec 18	$0.06	$4.94	11%	82.33
$125.00	$130.00	$135.00	Dec 18	$0.15	$4.85	12%	32.33
$110.00	$115.00	$120.00	Dec 11	$0.17	$4.83	12%	28.41
$100.00	$105.00	$110.00	Dec 11	$0.10	$4.90	10%	49.00
$115.00	$120.00	$125.00	Dec 18	$0.19	$4.81	12%	25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 46 found (best net $-0.18, 46 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$120.00	1:2	Nov 27	-$0.18	$19.82
$107.00	$120.00	1:2	Nov 13	-$1.75	$11.25
$144.00	$145.00	1:2	Nov 6	-$0.11	$0.89
$145.00	$146.00	1:2	Nov 6	-$0.11	$0.89
$146.00	$147.00	1:2	Nov 6	-$0.13	$0.87

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$105.00	$100.00	1:2	Nov 6	-$0.01	$4.99
$107.00	$105.00	1:2	Nov 6	-$0.21	$1.79
$108.00	$107.00	1:2	Nov 6	-$0.37	$0.63
$109.00	$108.00	1:2	Nov 6	-$0.44	$0.56
$110.00	$109.00	1:2	Nov 6	-$0.52	$0.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 124 found (best yield 5.81%, avg 3.97%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 18	$7.20	0.39	13.0%	5.81%	18.81%	1.1K	2.0K
$135.00	Dec 18	$8.55	0.44	9.0%	6.90%	15.86%	102	723
$130.00	Dec 18	$10.35	0.50	4.9%	8.35%	13.28%	220	492
$125.00	Dec 18	$12.65	0.56	0.9%	10.21%	11.10%	646	74
$135.00	Dec 11	$7.65	0.45	9.0%	6.17%	15.13%	210	--
$134.00	Dec 11	$7.90	0.46	8.2%	6.38%	14.53%	102	--
$132.00	Dec 11	$8.55	0.49	6.5%	6.90%	13.44%	106	1
$133.00	Dec 11	$8.15	0.48	7.3%	6.58%	13.92%	100	1
$136.00	Dec 11	$7.15	0.44	9.8%	5.77%	15.54%	90	--
$145.00	Dec 18	$5.30	0.34	17.0%	4.28%	21.31%	329	1.7K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 147,339

Total Puts 119,925

Put/Call Ratio 0.81

Net Difference 27,414

Prior's Put/Call Breakdown

Total Calls 54,985

Total Puts 40,399

Put/Call Ratio 0.73

Net Difference 14,586

Prior 7-Day Put/Call Summary

Total Calls 674,616

Total Puts 485,441

Average Put/Call Ratio 0.73

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card