Tour v536
SKHY
SK HYNIX INC ADR
$124.86 -12.73%
◀ 11/5 10:25 ▶

Option Volume

Detail
ℹ
Current (11/05 10:25am) 85,239
Calls: 41,913 (49%)
Puts: 43,326 (51%)
Prior (10/28) 178,112
Calls: 116,182 (65%)
Puts: 61,930 (35%)
Current vs Prior -52.14%
Calls: -63.92% (Calls)
Puts: -30.04% (Puts)
Prior 7-Day Total 621,976
Calls: 354,514 (57%)
Puts: 267,462 (43%)
Prior 7-Day Average 88,853
Calls: 50,644 (57%)
Puts: 38,208 (43%)
Current vs Prior 7-Day Avg -4.07%
Calls: -17.24%
Puts: +13.39%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:25am) $80.68M
Calls: $20.23M (25%)
Puts: $60.44M (75%)
Prior (10/28) $125.91M
Calls: $86.84M (69%)
Puts: $39.07M (31%)
Current vs Prior -35.93%
Calls: -76.70%
Puts: +54.69%
Prior 7-Day Total $428.74M
Calls: $278.23M (65%)
Puts: $150.50M (35%)
Prior 7-Day Average $61.25M
Calls: $39.75M (65%)
Puts: $21.50M (35%)
Current vs Prior 7-Day Avg +31.72%
Calls: -49.10%
Puts: +181.12%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:25am) 1.03
Prior (10/28) 0.53
Current vs Prior +93.93%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +6.39%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:25am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,660,002
Calls: 3,830,036 (50%)
Puts: 3,829,966 (50%)
Prior 7-Day Average 1,094,286
Calls: 547,148 (50%)
Puts: 547,138 (50%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 7.21% | 13.40%17.56% | 23.80%
Prior 6.06% | 9.27%13.41% | 19.59%
Current vs Prior +18.93% | +44.61%+30.87% | +21.52%
Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%
Current vs 7-Day Avg +27.34% | +40.35%+56.89% | +25.56%
Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%
Current vs 7-Day Eod +18.93% | +44.61%+40.47% | +20.00%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.23% | 22.94%
Calls: 2.13% | 35.21%
Puts: 2.33% | 10.67%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +6.19% | +265.87%
Prior 7-Day Avg 5.29% | 6.69%
Calls: 4.74% | 6.24%
Puts: 5.84% | 7.13%
Current vs 7-Day Avg -57.88% | +243.12%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 75% put dollar volume ($60.44M). Below-average activity with volume down 52% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 94% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:25BEARISHNEUTRALBEARISH
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 140 of results (avg 4.0%, best 1.0%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$137.00Nov 204.854.90$4.881.0%1480.34144
$110.00Nov 2018.8519.10$18.981.3%60.7725
$117.00Nov 69.359.50$9.431.6%40.7878
$115.00Nov 2015.3515.60$15.481.6%660.7052
$120.00Nov 2012.2512.45$12.351.6%990.62190
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 2019.6519.85$19.751.0%20.71217
$147.00Nov 2024.3524.60$24.481.0%7450.79709
$144.00Nov 2021.9522.20$22.081.1%80.75319
$130.00Nov 2012.2512.40$12.331.2%1.6K0.555.5K
$135.00Nov 2015.3515.55$15.451.3%9760.6313.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.54, cheapest $0.25)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$142.00Nov 60.240.26$0.258.0%2410.06421
$143.00Nov 60.200.21$0.214.8%1640.05113
$141.00Nov 60.290.31$0.306.7%1770.07132
$140.00Nov 60.350.37$0.365.6%1.5K0.081.9K
$139.00Nov 60.420.45$0.446.8%1450.1031
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$107.00Nov 60.360.38$0.375.4%110.061.0K
$108.00Nov 60.410.45$0.439.3%510.07118
$110.00Nov 60.560.58$0.573.5%1560.101.6K
$109.00Nov 60.490.51$0.504.0%720.08130
$111.00Nov 60.640.67$0.664.5%150.1123

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 624.3029.10$26.7018.0%220.9828
$108.00Nov 616.8021.35$19.0823.8%230.9336
$100.00Nov 1324.8528.35$26.6013.2%50.936
$109.00Nov 615.9520.55$18.2525.2%210.9218
$110.00Nov 614.7518.00$16.3819.8%260.9110
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 619.2520.80$20.027.7%1301.001.6K
$146.00Nov 617.1021.75$19.4323.9%341.00867
$147.00Nov 619.1523.05$21.1018.5%131.00548
$148.00Nov 621.0023.80$22.4012.5%241.00562
$149.00Nov 621.8024.60$23.2012.1%121.00412

Most actively traded options today. High liquidity = easy entry/exit. 332 active (total vol 52.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 202.872.96$2.923.1%3.9K0.234.1K
$140.00Nov 60.350.37$0.365.6%1.5K0.081.9K
$130.00Nov 207.257.45$7.352.7%1.4K0.45462
$138.00Nov 60.500.54$0.527.7%1.2K0.11935
$130.00Nov 62.062.14$2.103.8%1.1K0.33582
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 67.157.30$7.232.1%4.7K0.686.9K
$110.00Nov 203.804.00$3.905.1%2.5K0.232.0K
$105.00Nov 202.682.80$2.744.4%2.3K0.1713.1K
$125.00Nov 64.254.35$4.302.3%1.9K0.491.2K
$130.00Nov 2012.2512.40$12.331.2%1.6K0.555.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 71.0%, max 105.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18162.0%78.9%105.4%392
$120.00Nov 6Dec 18153.6%77.6%97.8%23495
$129.00Nov 6Dec 11140.7%74.2%89.7%13213
$131.00Nov 6Dec 11139.0%75.6%83.8%28250
$125.00Nov 6Dec 18145.2%80.3%80.9%707918
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Nov 6Dec 18162.0%78.9%105.4%1675.0K
$120.00Nov 6Dec 18153.9%77.6%98.3%7486.8K
$129.00Nov 6Dec 11140.7%74.2%89.7%2591.5K
$131.00Nov 6Dec 11139.6%75.6%84.5%261434
$133.00Nov 6Dec 11138.4%76.3%81.4%90175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 2.20, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Dec 11$0.45$3.55$0.4544%7.89$135.45
$120.00$129.00Dec 4$4.13$4.87$4.1362%1.18$124.13
$125.00$130.00Dec 18$2.00$3.00$2.0055%1.50$127.00
$130.00$135.00Dec 18$1.75$3.25$1.7549%1.86$131.75
$129.00$131.00Dec 11$0.48$1.52$0.4851%3.17$129.48
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$144.00$140.00Dec 11$1.25$2.75$1.2566%2.20$142.75
$129.00$125.00Dec 4$0.92$3.08$0.9251%3.35$128.08
$139.00$138.00Nov 6$0.20$0.80$0.2090%4.00$138.80
$141.00$140.00Nov 13$0.12$0.88$0.1276%7.33$140.88
$105.00$100.00Dec 11$0.19$4.81$0.1919%25.32$104.81

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 131 found (best R:R 1.04, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 27$0.81$0.81$0.1974%4.26$148.81
$144.00$145.00Nov 27$0.78$0.78$0.2269%3.55$144.78
$139.00$140.00Nov 27$0.75$0.75$0.2564%3.00$139.75
$147.00$148.00Dec 11$0.57$0.57$0.4367%1.33$147.57
$141.00$142.00Nov 13$0.45$0.45$0.5576%0.82$141.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$2.55$2.55$2.4574%1.04$107.45
$115.00$110.00Dec 4$2.02$2.02$2.9868%0.68$112.98
$120.00$115.00Nov 27$2.25$2.25$2.7563%0.82$117.75
$110.00$108.00Nov 13$0.85$0.85$1.1581%0.74$109.15
$120.00$119.00Nov 13$0.83$0.83$0.1764%4.88$119.17

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.43, cheapest $2.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$4.24152.4%88.7%
$122.00Nov 6Nov 13$4.30150.9%89.2%
$123.00Nov 6Nov 13$4.42149.8%92.0%
$124.00Nov 6Nov 13$4.53149.2%94.8%
$120.00Nov 6Nov 13$4.28153.6%99.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$121.00Nov 6Nov 13$2.07153.1%88.7%
$122.00Nov 6Nov 13$2.19151.5%89.2%
$123.00Nov 6Nov 13$2.48150.4%92.0%
$124.00Nov 6Nov 13$2.72149.9%94.8%
$120.00Nov 6Nov 13$2.76153.9%99.7%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 87 found (cheapest 6.79% of stock, avg 14.30%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Nov 6$4.18$4.30$8.48$116.52$133.486.79%
$126.00Nov 6$3.68$4.80$8.48$117.52$134.486.79%
$124.00Nov 6$4.70$3.85$8.55$115.45$132.556.85%
$127.00Nov 6$3.22$5.35$8.57$118.43$135.576.86%
$123.00Nov 6$5.28$3.40$8.68$114.32$131.686.95%
$128.00Nov 6$2.80$5.95$8.75$119.25$136.757.01%
$122.00Nov 6$5.88$3.01$8.89$113.11$130.897.12%
$129.00Nov 6$2.44$6.55$8.99$120.01$137.997.20%
$121.00Nov 6$6.53$2.65$9.18$111.82$130.187.35%
$130.00Nov 6$2.10$7.23$9.33$120.67$139.337.47%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.80% of stock, avg 11.35%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$121.00Nov 6$2.10$2.65$4.75$116.25$134.75
$129.00$121.00Nov 6$2.44$2.65$5.09$115.91$134.09
$130.00$122.00Nov 6$2.10$3.01$5.11$116.89$135.11
$129.00$122.00Nov 6$2.44$3.01$5.45$116.55$134.45
$128.00$121.00Nov 6$2.80$2.65$5.45$115.55$133.45
$128.00$122.00Nov 6$2.80$3.01$5.81$116.19$133.81
$130.00$123.00Nov 6$2.10$3.40$5.50$117.50$135.50
$129.00$123.00Nov 6$2.44$3.40$5.84$117.16$134.84
$128.00$123.00Nov 6$2.80$3.40$6.20$116.80$134.20
$127.00$121.00Nov 6$3.22$2.65$5.87$115.13$132.87

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 78 found (best R:R 1.86, avg credit $0.71)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/110141/142Nov 13$1.30$0.7057%1.86$108.70$142.30
107/108141/142Nov 13$0.67$0.3362%2.03$107.33$141.67
111/112141/142Nov 13$0.71$0.2955%2.45$111.29$141.71
113/114141/142Nov 13$0.68$0.3252%2.13$113.32$141.68
116/117141/142Nov 13$0.73$0.2747%2.70$116.27$141.73
105/110147/148Dec 11$3.12$1.8841%1.66$106.88$150.12
112/113141/142Nov 13$0.58$0.4254%1.38$112.42$141.58
114/115136/137Nov 13$0.63$0.3742%1.70$114.37$136.63
108/110136/137Nov 13$1.00$1.0050%1.00$109.00$137.00
120/121133/134Nov 6$0.54$0.4642%1.17$120.46$133.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 93 found (best R:R 34.71, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.25$4.7511%19.00
$110.00$115.00$120.00Nov 20$0.37$4.6315%12.51
$115.00$120.00$125.00Nov 20$0.43$4.5716%10.63
$121.00$122.00$123.00Nov 6$0.05$0.957%19.00
$127.00$128.00$129.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.14$4.8613%34.71
$120.00$125.00$130.00Dec 18$0.10$4.9011%49.00
$115.00$120.00$125.00Nov 20$0.37$4.6316%12.51
$110.00$115.00$120.00Dec 18$0.24$4.7611%19.83
$100.00$105.00$110.00Nov 27$0.26$4.7410%18.23

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 56 found (best net $-1.71, 55 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$129.001:2Dec 11-$1.71$12.29
$120.00$129.001:2Nov 27-$3.65$5.35
$147.00$148.001:2Nov 6-$0.06$0.94
$144.00$145.001:2Nov 6-$0.10$0.90
$145.00$146.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$100.001:2Nov 6-$0.05$4.95
$107.00$105.001:2Nov 6-$0.05$1.95
$105.00$100.001:2Nov 13-$0.40$4.60
$110.00$105.001:2Dec 11-$1.05$3.95
$110.00$108.001:2Nov 13-$0.52$1.48

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 8.81%, avg 3.68%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Dec 18$11.000.494.1%8.81%12.93%125492
$135.00Dec 18$8.850.448.1%7.09%15.21%24723
$140.00Dec 18$7.450.3812.1%5.97%18.09%682.0K
$125.00Dec 18$12.900.550.1%10.33%10.44%60874
$145.00Dec 18$6.000.3316.1%4.81%20.94%2231.7K
$133.00Dec 11$8.350.476.5%6.69%13.21%71
$135.00Dec 11$7.650.448.1%6.13%14.25%109--
$139.00Dec 11$6.350.4011.3%5.09%16.41%5--
$131.00Dec 11$8.950.494.9%7.17%12.09%5--
$129.00Dec 11$9.750.513.3%7.81%11.12%12--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 41,913
Total Puts 43,326
Put/Call Ratio 1.03
Net Difference -1,413

Prior's Put/Call Breakdown

Total Calls 116,182
Total Puts 61,930
Put/Call Ratio 0.53
Net Difference 54,252

Prior 7-Day Put/Call Summary

Total Calls 354,514
Total Puts 267,462
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All