Tour v536
SKHY
SK HYNIX INC ADR
$126.63 -11.49%
◀ 11/5 10:20 ▶

Option Volume

Detail
ℹ
Current (11/05 10:20am) 74,844
Calls: 36,593 (49%)
Puts: 38,251 (51%)
Prior (10/28) 174,388
Calls: 114,641 (66%)
Puts: 59,747 (34%)
Current vs Prior -57.08%
Calls: -68.08% (Calls)
Puts: -35.98% (Puts)
Prior 7-Day Total 621,976
Calls: 354,514 (57%)
Puts: 267,462 (43%)
Prior 7-Day Average 88,853
Calls: 50,644 (57%)
Puts: 38,208 (43%)
Current vs Prior 7-Day Avg -15.77%
Calls: -27.75%
Puts: +0.11%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:20am) $68.40M
Calls: $18.59M (27%)
Puts: $49.81M (73%)
Prior (10/28) $126.22M
Calls: $88.71M (70%)
Puts: $37.51M (30%)
Current vs Prior -45.80%
Calls: -79.05%
Puts: +32.82%
Prior 7-Day Total $428.74M
Calls: $278.23M (65%)
Puts: $150.50M (35%)
Prior 7-Day Average $61.25M
Calls: $39.75M (65%)
Puts: $21.50M (35%)
Current vs Prior 7-Day Avg +11.68%
Calls: -53.23%
Puts: +131.69%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:20am) 1.05
Prior (10/28) 0.52
Current vs Prior +100.57%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +7.58%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:20am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,660,002
Calls: 3,830,036 (50%)
Puts: 3,829,966 (50%)
Prior 7-Day Average 1,094,286
Calls: 547,148 (50%)
Puts: 547,138 (50%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.75% | 12.26%15.26% | 23.14%
Prior 6.06% | 9.27%13.41% | 19.59%
Current vs Prior +11.41% | +32.36%+13.79% | +18.13%
Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%
Current vs 7-Day Avg +19.28% | +28.46%+36.42% | +22.05%
Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%
Current vs 7-Day Eod +11.41% | +32.36%+22.14% | +16.65%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.34% | 13.73%
Calls: 2.27% | 17.50%
Puts: 2.41% | 9.96%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +11.43% | +118.98%
Prior 7-Day Avg 5.29% | 6.69%
Calls: 4.74% | 6.24%
Puts: 5.84% | 7.13%
Current vs 7-Day Avg -55.80% | +105.36%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($49.81M). Below-average activity with volume down 57% vs prior. Slightly bearish P/C ratio of 1.05. P/C ratio rising 101% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:20BEARISHNEUTRALBEARISH
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 138 of results (avg 3.8%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2020.1020.35$20.231.2%20.7925
$127.00Nov 63.853.90$3.881.3%1180.50--
$132.00Nov 207.057.15$7.101.4%250.4517
$115.00Nov 2016.4516.70$16.581.5%660.7252
$127.00Nov 209.309.45$9.381.6%100.5315
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$141.00Nov 2018.1018.25$18.180.8%20.69217
$148.00Nov 2023.5523.75$23.650.8%170.7995
$147.00Nov 2022.7022.90$22.800.9%7450.77709
$139.00Nov 2016.6516.80$16.730.9%50.6754
$146.00Nov 2021.9022.10$22.000.9%10.7680

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.51, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 60.180.21$0.2015.0%2190.05188
$142.00Nov 60.280.30$0.296.9%2400.07421
$143.00Nov 60.240.25$0.254.0%1500.06113
$141.00Nov 60.340.38$0.3611.1%1580.08132
$140.00Nov 60.410.45$0.439.3%5100.101.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 60.240.29$0.2718.5%510.05118
$109.00Nov 60.310.33$0.326.3%720.06130
$110.00Nov 60.350.38$0.378.1%1460.071.6K
$112.00Nov 60.480.49$0.492.0%190.0926
$113.00Nov 60.550.57$0.563.6%130.1017

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 176 found (avg delta 0.69, highest 0.98)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 618.0523.00$20.5324.1%230.9336
$109.00Nov 617.1522.10$19.6325.2%210.9318
$110.00Nov 616.5021.35$18.9325.6%260.9210
$111.00Nov 615.6520.10$17.8824.9%400.9118
$112.00Nov 614.7017.50$16.1017.4%360.90199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 622.2023.95$23.087.6%1620.981.8K
$149.00Nov 620.9522.95$21.959.1%100.98412
$148.00Nov 620.1522.10$21.139.2%240.97562
$147.00Nov 618.6521.00$19.8311.9%120.97548
$146.00Nov 615.8020.00$17.9023.5%330.96867

Most actively traded options today. High liquidity = easy entry/exit. 333 active (total vol 47.5K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.103.20$3.153.2%3.8K0.254.1K
$130.00Nov 207.908.05$7.981.9%1.4K0.48462
$130.00Nov 62.512.58$2.552.7%1.0K0.38582
$150.00Nov 131.001.24$1.1221.4%9820.131.7K
$132.00Nov 61.841.90$1.873.2%5890.3017
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 65.755.85$5.801.7%4.7K0.626.9K
$110.00Nov 203.253.35$3.303.0%2.4K0.212.0K
$105.00Nov 202.232.36$2.305.7%2.2K0.1613.1K
$130.00Nov 2011.0011.15$11.081.4%1.5K0.525.5K
$130.00Dec 1814.6515.45$15.055.3%1.1K0.497.5K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 62.6%, max 87.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18143.7%76.9%86.7%21495
$125.00Nov 6Dec 18136.6%76.0%79.9%97918
$129.00Nov 6Dec 11134.9%76.3%76.8%12813
$131.00Nov 6Dec 11132.4%76.1%73.9%26450
$133.00Nov 6Dec 11131.2%75.7%73.3%38242
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18143.9%76.9%87.0%5326.8K
$125.00Nov 6Dec 18136.6%76.0%79.9%1.4K5.2K
$129.00Nov 6Dec 11134.9%76.3%76.8%2451.5K
$131.00Nov 6Dec 11133.4%76.1%75.2%258434
$133.00Nov 6Dec 11131.7%75.7%74.0%88175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 212 found (best R:R 4.19, avg 2.14)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Dec 11$0.77$3.23$0.7745%4.19$135.77
$115.00$120.00Nov 27$3.02$1.98$3.0274%0.66$118.02
$120.00$129.00Dec 4$4.62$4.38$4.6263%0.95$124.62
$115.00$129.00Dec 11$8.40$5.60$8.4071%0.67$123.40
$140.00$145.00Dec 11$1.28$3.72$1.2839%2.91$141.28
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$129.00$125.00Dec 11$1.00$3.00$1.0048%3.00$128.00
$137.00$136.00Nov 6$0.20$0.80$0.2084%4.00$136.80
$129.00$125.00Dec 4$1.25$2.75$1.2549%2.20$127.75
$149.00$148.00Dec 4$0.27$0.73$0.2773%2.70$148.73
$141.00$140.00Nov 6$0.47$0.53$0.4792%1.13$140.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 145 found (best R:R 0.82, avg 0.65)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Dec 11$0.90$0.90$0.1059%9.00$139.90
$148.00$149.00Nov 27$0.72$0.72$0.2873%2.57$148.72
$148.00$149.00Dec 4$0.68$0.68$0.3271%2.13$148.68
$148.00$150.00Dec 11$0.98$0.98$1.0268%0.96$148.98
$134.00$135.00Nov 13$0.75$0.75$0.2561%3.00$134.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$2.26$2.26$2.7475%0.82$107.74
$125.00$120.00Dec 11$3.00$3.00$2.0057%1.50$122.00
$115.00$110.00Dec 4$1.92$1.92$3.0870%0.62$113.08
$115.00$110.00Dec 18$1.82$1.82$3.1868%0.57$113.18
$123.00$122.00Nov 13$0.78$0.78$0.2261%3.55$122.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 22 found (avg debit $3.45, cheapest $4.00)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$4.00140.6%91.0%
$124.00Nov 6Nov 13$4.20137.2%93.6%
$123.00Nov 6Nov 13$4.22139.4%95.7%
$125.00Nov 6Nov 13$3.75136.6%96.2%
$126.00Nov 6Nov 13$3.60135.7%95.8%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$122.00Nov 6Nov 13$2.57140.4%91.0%
$124.00Nov 6Nov 13$3.26138.3%93.6%
$123.00Nov 6Nov 13$3.02139.4%95.7%
$125.00Nov 6Nov 13$3.25136.6%96.2%
$126.00Nov 6Nov 13$3.30135.7%95.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 6.34% of stock, avg 14.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$3.88$4.15$8.03$118.97$135.036.34%
$126.00Nov 6$4.40$3.65$8.05$117.95$134.056.36%
$128.00Nov 6$3.40$4.65$8.05$119.95$136.056.36%
$129.00Nov 6$2.94$5.20$8.14$120.86$137.146.43%
$125.00Nov 6$4.95$3.23$8.18$116.82$133.186.46%
$130.00Nov 6$2.55$5.80$8.35$121.65$138.356.59%
$124.00Nov 6$5.55$2.84$8.39$115.61$132.396.63%
$131.00Nov 6$2.19$6.45$8.64$122.36$139.646.82%
$123.00Nov 6$6.18$2.48$8.66$114.34$131.666.84%
$132.00Nov 6$1.87$7.13$9.00$123.00$141.007.11%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.43% of stock, avg 11.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$131.00$122.00Nov 6$2.19$2.15$4.34$117.66$135.34
$131.00$123.00Nov 6$2.19$2.48$4.67$118.33$135.67
$130.00$122.00Nov 6$2.55$2.15$4.70$117.30$134.70
$130.00$123.00Nov 6$2.55$2.48$5.03$117.97$135.03
$131.00$124.00Nov 6$2.19$2.84$5.03$118.97$136.03
$130.00$124.00Nov 6$2.55$2.84$5.39$118.61$135.39
$129.00$122.00Nov 6$2.94$2.15$5.09$116.91$134.09
$129.00$123.00Nov 6$2.94$2.48$5.42$117.58$134.42
$131.00$125.00Nov 6$2.19$3.23$5.42$119.58$136.42
$129.00$124.00Nov 6$2.94$2.84$5.78$118.22$134.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 73 found (best R:R 12.33, avg credit $0.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/110139/140Nov 13$1.85$0.1552%12.33$108.15$140.85
105/110148/150Dec 11$3.24$1.7644%1.84$106.76$151.24
122/123132/133Nov 6$0.62$0.3835%1.63$122.38$132.62
114/115132/133Nov 6$0.40$0.6056%0.67$114.60$132.40
122/123135/136Nov 6$0.52$0.4844%1.08$122.48$135.52
116/117132/133Nov 6$0.44$0.5652%0.79$116.56$132.44
114/115135/136Nov 6$0.30$0.7066%0.43$114.70$135.30
122/123131/132Nov 6$0.65$0.3531%1.86$122.35$131.65
122/123133/134Nov 6$0.58$0.4238%1.38$122.42$133.58
116/117135/136Nov 6$0.34$0.6662%0.52$116.66$135.34

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 103 found (best R:R 49.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$135.00$140.00$145.00Dec 18$0.17$4.8311%28.41
$125.00$130.00$135.00Dec 18$0.19$4.8111%25.32
$110.00$115.00$120.00Nov 20$0.35$4.6514%13.29
$115.00$120.00$125.00Nov 20$0.42$4.5816%10.90
$128.00$129.00$130.00Nov 6$0.07$0.938%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.10$4.9013%49.00
$130.00$135.00$140.00Dec 18$0.12$4.8811%40.67
$110.00$115.00$120.00Dec 18$0.18$4.8211%26.78
$120.00$125.00$130.00Dec 18$0.19$4.8112%25.32
$110.00$115.00$120.00Nov 20$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 53 found (best net $-2.95, 53 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$129.001:2Dec 11-$2.95$11.05
$120.00$129.001:2Nov 27-$3.90$5.10
$147.00$148.001:2Nov 6-$0.07$0.93
$148.00$149.001:2Nov 6-$0.08$0.92
$146.00$147.001:2Nov 6-$0.10$0.90
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$105.001:2Dec 11-$0.96$4.04
$108.00$107.001:2Nov 6-$0.09$0.91
$107.00$105.001:2Nov 6-$0.14$1.86
$109.00$108.001:2Nov 6-$0.22$0.78
$110.00$109.001:2Nov 6-$0.27$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 119 found (best yield 7.42%, avg 3.67%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$9.400.456.6%7.42%14.03%24723
$140.00Dec 18$7.700.4010.6%6.08%16.64%682.0K
$130.00Dec 18$11.300.512.7%8.92%11.58%124492
$145.00Dec 18$6.300.3414.5%4.98%19.48%2221.7K
$150.00Dec 18$5.150.3018.5%4.07%22.52%979.1K
$135.00Dec 11$8.100.456.6%6.40%13.01%108--
$131.00Dec 11$9.600.503.5%7.58%11.03%5--
$139.00Dec 11$6.700.419.8%5.29%15.06%5--
$129.00Dec 11$10.500.531.9%8.29%10.16%8--
$133.00Dec 11$8.750.475.0%6.91%11.94%71

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 36,593
Total Puts 38,251
Put/Call Ratio 1.05
Net Difference -1,658

Prior's Put/Call Breakdown

Total Calls 114,641
Total Puts 59,747
Put/Call Ratio 0.52
Net Difference 54,894

Prior 7-Day Put/Call Summary

Total Calls 354,514
Total Puts 267,462
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All