Tour v536
SKHY
SK HYNIX INC ADR
$127.24 -11.06%
◀ 11/5 10:15 ▶

Option Volume

Detail
ℹ
Current (11/05 10:15am) 69,757
Calls: 34,231 (49%)
Puts: 35,526 (51%)
Prior (10/28) 166,161
Calls: 107,896 (65%)
Puts: 58,265 (35%)
Current vs Prior -58.02%
Calls: -68.27% (Calls)
Puts: -39.03% (Puts)
Prior 7-Day Total 621,976
Calls: 354,514 (57%)
Puts: 267,462 (43%)
Prior 7-Day Average 88,853
Calls: 50,644 (57%)
Puts: 38,208 (43%)
Current vs Prior 7-Day Avg -21.49%
Calls: -32.41%
Puts: -7.02%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:15am) $62.14M
Calls: $17.27M (28%)
Puts: $44.87M (72%)
Prior (10/28) $119.63M
Calls: $82.49M (69%)
Puts: $37.13M (31%)
Current vs Prior -48.05%
Calls: -79.06%
Puts: +20.84%
Prior 7-Day Total $428.74M
Calls: $278.23M (65%)
Puts: $150.50M (35%)
Prior 7-Day Average $61.25M
Calls: $39.75M (65%)
Puts: $21.50M (35%)
Current vs Prior 7-Day Avg +1.46%
Calls: -56.55%
Puts: +108.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:15am) 1.04
Prior (10/28) 0.54
Current vs Prior +92.19%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +6.81%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:15am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,660,002
Calls: 3,830,036 (50%)
Puts: 3,829,966 (50%)
Prior 7-Day Average 1,094,286
Calls: 547,148 (50%)
Puts: 547,138 (50%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.86% | 12.36%15.11% | 22.78%
Prior 6.06% | 9.27%13.41% | 19.59%
Current vs Prior +13.21% | +33.42%+12.66% | +16.28%
Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%
Current vs 7-Day Avg +21.21% | +29.49%+35.06% | +20.14%
Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%
Current vs 7-Day Eod +13.21% | +33.42%+20.93% | +14.82%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.88% | 18.49%
Calls: 3.50% | 26.45%
Puts: 2.25% | 10.53%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +37.14% | +194.90%
Prior 7-Day Avg 5.29% | 6.69%
Calls: 4.74% | 6.24%
Puts: 5.84% | 7.13%
Current vs 7-Day Avg -45.60% | +176.56%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($44.87M). Below-average activity with volume down 58% vs prior. Slightly bearish P/C ratio of 1.04. P/C ratio rising 92% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:15BEARISHNEUTRALBEARISH
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 3.9%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 69.609.70$9.651.0%10.8010
$120.00Nov 68.808.90$8.851.1%160.7774
$115.00Nov 2016.8517.05$16.951.2%650.7352
$123.00Nov 66.606.70$6.651.5%170.681
$127.00Nov 209.559.70$9.631.6%60.5415
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 2023.8524.05$23.950.8%30.79189
$146.00Nov 2021.4021.60$21.500.9%10.7580
$128.00Nov 209.559.65$9.601.0%780.48142
$143.00Nov 2019.1019.30$19.201.0%30.71260
$136.00Nov 2014.2014.35$14.271.1%80.61226

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.55, cheapest $0.23)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 60.220.24$0.238.7%2030.06188
$143.00Nov 60.270.31$0.2913.8%1190.07113
$142.00Nov 60.330.38$0.3613.9%2300.08421
$141.00Nov 60.390.46$0.4316.3%1520.10132
$140.00Nov 60.500.53$0.525.8%4720.111.9K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$109.00Nov 60.270.30$0.2910.3%510.05130
$112.00Nov 60.430.46$0.456.7%140.0826
$111.00Nov 60.370.40$0.397.7%120.0723
$110.00Nov 60.320.35$0.348.8%--0.061.6K
$113.00Nov 60.510.54$0.535.7%120.0917

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 177 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 618.8023.00$20.9020.1%200.9636
$109.00Nov 617.8022.05$19.9321.3%180.9518
$110.00Nov 616.8021.35$19.0823.8%260.9410
$111.00Nov 615.8021.00$18.4028.3%400.9318
$112.00Nov 614.7019.30$17.0027.1%360.92199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$148.00Nov 619.7521.60$20.688.9%211.00562
$149.00Nov 620.5522.55$21.559.3%101.00412
$150.00Nov 622.3023.50$22.905.2%1601.001.8K
$152.50Nov 623.9026.00$24.958.4%431.00847
$146.00Nov 615.7519.55$17.6521.5%330.94867

Most actively traded options today. High liquidity = easy entry/exit. 335 active (total vol 44.6K, top 4.7K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.203.30$3.253.1%3.8K0.264.1K
$130.00Nov 208.158.35$8.252.4%1.4K0.49462
$130.00Nov 62.832.92$2.883.1%9840.41582
$150.00Nov 131.001.32$1.1627.6%9720.141.7K
$132.00Nov 62.102.17$2.133.3%5570.3317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 65.505.60$5.551.8%4.7K0.596.9K
$110.00Nov 203.053.20$3.134.8%2.4K0.202.0K
$105.00Nov 202.112.21$2.164.6%2.2K0.1513.1K
$130.00Nov 2010.6010.75$10.681.4%1.5K0.515.5K
$125.00Nov 63.053.15$3.103.2%1.0K0.401.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 39 strikes (avg 64.0%, max 91.8%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18146.1%76.2%91.8%19495
$125.00Nov 6Dec 18140.8%74.5%88.8%78918
$129.00Nov 6Dec 11137.2%75.2%82.4%9813
$133.00Nov 6Dec 11133.5%74.7%78.6%37542
$130.00Nov 6Dec 18135.8%77.1%76.2%1.1K1.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18146.1%76.2%91.8%4716.8K
$125.00Nov 6Dec 18140.8%74.5%88.8%1.4K5.2K
$129.00Nov 6Dec 11137.2%75.2%82.4%2301.5K
$133.00Nov 6Dec 11133.8%74.7%79.0%60175
$130.00Nov 6Dec 18135.5%77.1%75.7%5.3K14.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 211 found (best R:R 2.33, avg 2.31)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$139.00Dec 11$0.87$3.13$0.8746%3.60$135.87
$145.00$150.00Dec 18$1.00$4.00$1.0034%4.00$146.00
$140.00$145.00Dec 11$1.23$3.77$1.2339%3.07$141.23
$135.00$140.00Dec 18$1.63$3.37$1.6346%2.07$136.63
$125.00$130.00Dec 18$2.30$2.70$2.3057%1.17$127.30
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 13$0.75$1.75$0.7590%2.33$151.75
$152.50$150.00Nov 20$0.87$1.63$0.8782%1.87$151.63
$150.00$145.00Dec 18$2.70$2.30$2.7070%0.85$147.30
$152.50$150.00Dec 4$1.30$1.20$1.3075%0.92$151.20
$148.00$147.00Nov 13$0.33$0.67$0.3386%2.03$147.67

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 0.60, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$148.00$149.00Nov 27$0.78$0.78$0.2273%3.55$148.78
$139.00$140.00Dec 11$0.90$0.90$0.1058%9.00$139.90
$136.00$137.00Nov 13$0.65$0.65$0.3564%1.86$136.65
$139.00$140.00Dec 4$0.69$0.69$0.3160%2.23$139.69
$134.00$135.00Nov 13$0.68$0.68$0.3260%2.12$134.68
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$1.88$1.88$3.1276%0.60$108.12
$115.00$110.00Dec 4$1.85$1.85$3.1571%0.59$113.15
$110.00$105.00Dec 4$1.37$1.37$3.6378%0.38$108.63
$125.00$120.00Dec 4$2.31$2.31$2.6958%0.86$122.69
$120.00$115.00Dec 4$1.92$1.92$3.0865%0.62$118.08

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 21 found (avg debit $3.33, cheapest $3.30)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 13$3.35137.2%93.7%
$128.00Nov 6Nov 13$3.42137.7%94.9%
$130.00Nov 6Nov 13$3.30135.8%93.1%
$124.00Nov 6Nov 13$3.85141.3%98.7%
$123.00Nov 6Nov 13$3.85142.2%100.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$129.00Nov 6Nov 13$3.30137.2%93.2%
$128.00Nov 6Nov 13$3.15137.7%94.3%
$124.00Nov 6Nov 13$2.94141.3%98.7%
$130.00Nov 6Nov 13$3.30135.5%93.1%
$123.00Nov 6Nov 13$3.00142.2%100.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 93 found (cheapest 6.47% of stock, avg 13.80%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$127.00Nov 6$4.28$3.95$8.23$118.77$135.236.47%
$128.00Nov 6$3.78$4.45$8.23$119.77$136.236.47%
$129.00Nov 6$3.30$5.00$8.30$120.70$137.306.52%
$126.00Nov 6$4.80$3.53$8.33$117.67$134.336.55%
$130.00Nov 6$2.88$5.55$8.43$121.57$138.436.63%
$125.00Nov 6$5.40$3.10$8.50$116.50$133.506.68%
$131.00Nov 6$2.48$6.15$8.63$122.37$139.636.78%
$124.00Nov 6$6.00$2.71$8.71$115.29$132.716.85%
$132.00Nov 6$2.13$6.83$8.96$123.04$140.967.04%
$123.00Nov 6$6.65$2.35$9.00$114.00$132.007.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.52% of stock, avg 11.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$132.00$123.00Nov 6$2.13$2.35$4.48$118.52$136.48
$132.00$124.00Nov 6$2.13$2.71$4.84$119.16$136.84
$131.00$123.00Nov 6$2.48$2.35$4.83$118.17$135.83
$131.00$124.00Nov 6$2.48$2.71$5.19$118.81$136.19
$132.00$125.00Nov 6$2.13$3.10$5.23$119.77$137.23
$130.00$123.00Nov 6$2.88$2.35$5.23$117.77$135.23
$131.00$125.00Nov 6$2.48$3.10$5.58$119.42$136.58
$130.00$124.00Nov 6$2.88$2.71$5.59$118.41$135.59
$130.00$125.00Nov 6$2.88$3.10$5.98$119.02$135.98
$132.00$126.00Nov 6$2.13$3.53$5.66$120.34$137.66

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 79 found (best R:R 5.25, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
108/110139/140Nov 13$1.68$0.3252%5.25$108.32$140.68
107/108141/142Nov 13$0.72$0.2860%2.57$107.28$141.72
117/118141/142Nov 13$0.85$0.1545%5.67$117.15$141.85
115/116141/142Nov 13$0.77$0.2348%3.35$115.23$141.77
113/114141/142Nov 13$0.72$0.2852%2.57$113.28$141.72
111/112141/142Nov 13$0.66$0.3454%1.94$111.34$141.66
110/111141/142Nov 13$0.64$0.3656%1.78$110.36$141.64
116/117141/142Nov 13$0.71$0.2947%2.45$116.29$141.71
108/110141/142Nov 13$1.02$0.9857%1.04$108.98$142.02
114/115141/142Nov 13$0.63$0.3750%1.70$114.37$141.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 102 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.25$4.7512%19.00
$115.00$120.00$125.00Dec 18$0.28$4.7212%16.86
$123.00$124.00$125.00Nov 6$0.05$0.957%19.00
$131.00$132.00$133.00Nov 6$0.05$0.957%19.00
$128.00$129.00$130.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 4$0.07$4.9313%70.43
$115.00$120.00$125.00Dec 18$0.19$4.8112%25.32
$125.00$130.00$135.00Dec 18$0.22$4.7812%21.73
$105.00$110.00$115.00Dec 18$0.20$4.8010%24.00
$110.00$115.00$120.00Nov 20$0.35$4.6514%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 57 found (best net $-2.71, 57 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$129.001:2Dec 11-$2.71$11.29
$120.00$130.001:2Dec 4-$3.97$6.03
$120.00$129.001:2Nov 27-$3.65$5.35
$150.00$152.501:2Nov 6-$0.05$2.45
$149.00$150.001:2Nov 6-$0.07$0.93
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$107.00$105.001:2Nov 6-$0.06$1.94
$109.00$108.001:2Nov 6-$0.05$0.95
$108.00$107.001:2Nov 6-$0.19$0.81
$110.00$109.001:2Nov 6-$0.24$0.76
$111.00$110.001:2Nov 6-$0.29$0.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 6.37%, avg 3.52%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Dec 18$8.100.4010.0%6.37%16.39%652.0K
$135.00Dec 18$9.300.466.1%7.31%13.41%20723
$130.00Dec 18$11.250.512.2%8.84%11.01%123492
$145.00Dec 18$6.200.3414.0%4.87%18.83%1941.7K
$150.00Dec 18$5.250.3017.9%4.13%22.01%919.1K
$135.00Dec 11$8.150.466.1%6.41%12.50%108--
$133.00Dec 11$8.800.484.5%6.92%11.44%71
$139.00Dec 11$6.750.419.2%5.30%14.55%5--
$140.00Dec 11$6.500.3910.0%5.11%15.14%1431
$129.00Dec 11$10.500.531.4%8.25%9.64%3--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 34,231
Total Puts 35,526
Put/Call Ratio 1.04
Net Difference -1,295

Prior's Put/Call Breakdown

Total Calls 107,896
Total Puts 58,265
Put/Call Ratio 0.54
Net Difference 49,631

Prior 7-Day Put/Call Summary

Total Calls 354,514
Total Puts 267,462
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All