Tour v536
SKHY
SK HYNIX INC ADR
$128.75 -10.01%
◀ 11/5 10:10 ▶

Option Volume

Detail
ℹ
Current (11/05 10:10am) 58,371
Calls: 29,158 (50%)
Puts: 29,213 (50%)
Prior (10/28) 154,115
Calls: 103,113 (67%)
Puts: 51,002 (33%)
Current vs Prior -62.13%
Calls: -71.72% (Calls)
Puts: -42.72% (Puts)
Prior 7-Day Total 621,976
Calls: 354,514 (57%)
Puts: 267,462 (43%)
Prior 7-Day Average 88,853
Calls: 50,644 (57%)
Puts: 38,208 (43%)
Current vs Prior 7-Day Avg -34.31%
Calls: -42.43%
Puts: -23.54%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05 10:10am) $48.14M
Calls: $14.70M (31%)
Puts: $33.44M (69%)
Prior (10/28) $118.25M
Calls: $82.14M (69%)
Puts: $36.10M (31%)
Current vs Prior -59.29%
Calls: -82.10%
Puts: -7.37%
Prior 7-Day Total $428.74M
Calls: $278.23M (65%)
Puts: $150.50M (35%)
Prior 7-Day Average $61.25M
Calls: $39.75M (65%)
Puts: $21.50M (35%)
Current vs Prior 7-Day Avg -21.40%
Calls: -63.01%
Puts: +55.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:10am) 1.00
Prior (10/28) 0.49
Current vs Prior +102.56%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg +3.11%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05 10:10am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,660,002
Calls: 3,830,036 (50%)
Puts: 3,829,966 (50%)
Prior 7-Day Average 1,094,286
Calls: 547,148 (50%)
Puts: 547,138 (50%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.29% | 11.22%14.49% | 22.45%
Prior 6.06% | 9.27%13.41% | 19.59%
Current vs Prior +3.81% | +21.13%+7.98% | +14.60%
Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%
Current vs 7-Day Avg +11.15% | +17.56%+29.45% | +18.40%
Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%
Current vs 7-Day Eod +3.81% | +21.13%+15.91% | +13.16%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.47% | 10.41%
Calls: 2.38% | 9.40%
Puts: 2.56% | 11.43%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +17.62% | +66.03%
Prior 7-Day Avg 5.29% | 6.69%
Calls: 4.74% | 6.24%
Puts: 5.84% | 7.13%
Current vs 7-Day Avg -53.35% | +55.71%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bearish flow with 69% put dollar volume ($33.44M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 62% vs prior. Slightly bearish P/C ratio of 1.00.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:10BEARISHNEUTRALBEARISH
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 3.8%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2017.7017.85$17.770.8%630.7652
$128.00Nov 209.559.65$9.601.0%110.5523
$120.00Nov 2014.2514.40$14.331.0%340.68190
$130.00Nov 208.558.65$8.601.2%1850.52462
$122.00Nov 68.158.25$8.201.2%40.7724
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 2023.3523.45$23.400.4%460.798.3K
$147.00Nov 2020.9021.00$20.950.5%630.75709
$148.00Nov 2021.7021.85$21.780.7%120.7795
$135.00Nov 2012.4012.50$12.450.8%1150.5713.5K
$149.00Nov 2022.4522.65$22.550.9%30.78189

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.48, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 60.190.21$0.2010.0%5270.05651
$144.00Nov 60.230.25$0.248.3%2000.06188
$143.00Nov 60.280.31$0.3010.0%1180.07113
$142.00Nov 60.350.38$0.378.1%2250.09421
$141.00Nov 60.440.47$0.456.7%1500.11132
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$113.00Nov 60.300.32$0.316.5%80.0617
$114.00Nov 60.360.38$0.375.4%70.0758
$112.00Nov 60.250.28$0.2711.1%30.0526
$115.00Nov 60.420.45$0.446.8%890.08451
$116.00Nov 60.500.53$0.525.8%20.1016

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 178 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 620.3023.00$21.6512.5%151.0036
$109.00Nov 619.3522.05$20.7013.0%131.0018
$110.00Nov 618.2522.15$20.2019.3%260.9410
$111.00Nov 617.3521.15$19.2519.7%400.9418
$112.00Nov 616.4019.30$17.8516.2%360.93199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 621.9524.50$23.2311.0%350.98847
$150.00Nov 620.0521.70$20.887.9%1040.971.8K
$149.00Nov 619.1021.00$20.059.5%100.97412
$148.00Nov 618.3019.70$19.007.4%180.96562
$147.00Nov 616.8018.70$17.7510.7%100.96548

Most actively traded options today. High liquidity = easy entry/exit. 320 active (total vol 36.6K, top 4.3K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.353.45$3.402.9%3.1K0.274.1K
$150.00Nov 131.081.32$1.2020.0%9720.141.7K
$130.00Nov 63.153.25$3.203.1%8380.47582
$145.00Nov 60.190.21$0.2010.0%5270.05651
$132.00Nov 62.362.41$2.382.1%4490.3817
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 64.354.45$4.402.3%4.3K0.546.9K
$110.00Nov 202.562.61$2.591.9%2.4K0.182.0K
$105.00Nov 201.721.80$1.764.5%2.2K0.1313.1K
$130.00Nov 209.559.65$9.601.0%1.5K0.485.5K
$120.00Nov 205.205.30$5.251.9%8810.326.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 58.5%, max 81.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18134.8%74.2%81.7%16495
$125.00Nov 6Dec 18128.5%72.9%76.1%54918
$129.00Nov 6Dec 11124.8%72.1%73.2%7213
$133.00Nov 6Dec 11122.7%74.4%64.8%37042
$130.00Nov 6Dec 18124.2%75.9%63.7%9601.1K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Nov 6Dec 18134.8%74.2%81.7%4006.8K
$125.00Nov 6Dec 18129.0%72.9%76.9%6345.2K
$129.00Nov 6Dec 11124.8%72.1%73.2%2161.5K
$130.00Nov 6Dec 18124.2%75.9%63.7%4.5K14.4K
$133.00Nov 6Dec 11122.5%74.9%63.6%54175

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.70, avg 2.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Dec 18$1.85$3.15$1.8553%1.70$131.85
$150.00$152.50Dec 4$0.12$2.38$0.1227%19.83$150.12
$115.00$120.00Dec 4$3.02$1.98$3.0273%0.66$118.02
$115.00$116.00Nov 6$0.42$0.58$0.4291%1.38$115.42
$115.00$129.00Dec 11$8.80$5.20$8.8073%0.59$123.80
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$147.00$146.00Nov 27$0.17$0.83$0.1771%4.88$146.83
$152.50$150.00Nov 20$1.50$1.00$1.5082%0.67$151.00
$139.00$138.00Nov 13$0.17$0.83$0.1766%4.88$138.83
$141.00$140.00Nov 13$0.22$0.78$0.2271%3.55$140.78
$141.00$140.00Nov 6$0.40$0.60$0.4089%1.50$140.60

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 146 found (best R:R 0.41, avg 0.57)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$144.00$145.00Nov 27$0.85$0.85$0.1566%5.67$144.85
$141.00$142.00Nov 13$0.58$0.58$0.4271%1.38$141.58
$148.00$149.00Nov 27$0.50$0.50$0.5072%1.00$148.50
$139.00$140.00Dec 4$0.63$0.63$0.3759%1.70$139.63
$137.00$138.00Nov 13$0.57$0.57$0.4364%1.33$137.57
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$1.45$1.45$3.5578%0.41$108.55
$115.00$110.00Dec 18$1.65$1.65$3.3571%0.49$113.35
$125.00$120.00Dec 4$2.20$2.20$2.8060%0.79$122.80
$125.00$120.00Dec 18$2.25$2.25$2.7559%0.82$122.75
$115.00$110.00Dec 11$1.55$1.55$3.4573%0.45$113.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.17, cheapest $3.08)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Nov 6Nov 13$3.70127.1%89.7%
$126.00Nov 6Nov 13$3.12127.7%90.7%
$125.00Nov 6Nov 13$3.60128.5%91.7%
$128.00Nov 6Nov 13$3.25125.9%90.1%
$129.00Nov 6Nov 13$3.30124.8%90.7%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$127.00Nov 6Nov 13$3.08127.1%89.7%
$125.00Nov 6Nov 13$3.01129.0%91.7%
$126.00Nov 6Nov 13$3.06127.7%90.7%
$128.00Nov 6Nov 13$3.15125.9%90.1%
$129.00Nov 6Nov 13$3.10124.8%92.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.89% of stock, avg 13.12%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$129.00Nov 6$3.68$3.90$7.58$121.42$136.585.89%
$128.00Nov 6$4.20$3.40$7.60$120.40$135.605.90%
$130.00Nov 6$3.20$4.40$7.60$122.40$137.605.90%
$127.00Nov 6$4.75$2.97$7.72$119.28$134.726.00%
$131.00Nov 6$2.78$4.95$7.73$123.27$138.736.00%
$126.00Nov 6$5.40$2.57$7.97$118.03$133.976.19%
$132.00Nov 6$2.38$5.60$7.98$124.02$139.986.20%
$125.00Nov 6$6.03$2.22$8.25$116.75$133.256.41%
$133.00Nov 6$2.04$6.25$8.29$124.71$141.296.44%
$124.00Nov 6$6.70$1.90$8.60$115.40$132.606.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 3.07% of stock, avg 11.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$134.00$125.00Nov 6$1.73$2.22$3.95$121.05$137.95
$133.00$125.00Nov 6$2.04$2.22$4.26$120.74$137.26
$134.00$126.00Nov 6$1.73$2.57$4.30$121.70$138.30
$133.00$126.00Nov 6$2.04$2.57$4.61$121.39$137.61
$132.00$125.00Nov 6$2.38$2.22$4.60$120.40$136.60
$132.00$126.00Nov 6$2.38$2.57$4.95$121.05$136.95
$134.00$127.00Nov 6$1.73$2.97$4.70$122.30$138.70
$133.00$127.00Nov 6$2.04$2.97$5.01$121.99$138.01
$131.00$125.00Nov 6$2.78$2.22$5.00$120.00$136.00
$132.00$127.00Nov 6$2.38$2.97$5.35$121.65$137.35

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 62 found (best R:R 13.29, avg credit $0.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
116/118139/140Nov 13$1.86$0.1443%13.29$116.14$140.86
118/120139/140Nov 13$1.85$0.1538%12.33$118.15$140.85
108/110139/140Nov 13$1.40$0.6054%2.33$108.60$140.40
121/122134/135Nov 6$0.51$0.4947%1.04$121.49$134.51
124/125134/135Nov 6$0.61$0.3936%1.56$124.39$134.61
121/122136/137Nov 6$0.43$0.5754%0.75$121.57$136.43
121/122138/139Nov 6$0.37$0.6360%0.59$121.63$138.37
117/118134/135Nov 6$0.40$0.6057%0.67$117.60$134.40
122/123134/135Nov 6$0.53$0.4744%1.13$122.47$134.53
118/119134/135Nov 6$0.42$0.5854%0.72$118.58$134.42

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 107 found (best R:R 70.43, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.07$4.9312%70.43
$110.00$115.00$120.00Dec 18$0.15$4.8511%32.33
$115.00$120.00$125.00Nov 20$0.34$4.6616%13.71
$129.00$130.00$131.00Nov 6$0.06$0.948%15.67
$131.00$132.00$133.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.06$4.9410%82.33
$135.00$140.00$145.00Dec 18$0.09$4.9112%54.56
$105.00$110.00$115.00Dec 11$0.10$4.9011%49.00
$110.00$115.00$120.00Dec 11$0.23$4.7712%20.74
$105.00$110.00$115.00Nov 27$0.25$4.7511%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 60 found (best net $-3.25, 59 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$129.001:2Dec 11-$3.25$10.75
$120.00$130.001:2Dec 4-$3.95$6.05
$120.00$129.001:2Nov 27-$4.15$4.85
$150.00$152.501:2Nov 6-$0.07$2.43
$147.00$148.001:2Nov 6-$0.12$0.88
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$109.001:2Nov 6-$0.06$0.94
$109.00$108.001:2Nov 6-$0.08$0.92
$112.00$111.001:2Nov 6-$0.13$0.87
$111.00$110.001:2Nov 6-$0.16$0.84
$113.00$112.001:2Nov 6-$0.23$0.77

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 118 found (best yield 7.92%, avg 3.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.200.484.8%7.92%12.78%17723
$140.00Dec 18$8.150.428.7%6.33%15.07%432.0K
$130.00Dec 18$12.050.531.0%9.36%10.33%122492
$145.00Dec 18$6.650.3612.6%5.17%17.79%1731.7K
$150.00Dec 18$5.500.3116.5%4.27%20.78%869.1K
$135.00Dec 11$8.900.474.8%6.91%11.77%107--
$139.00Dec 11$7.200.438.0%5.59%13.55%5--
$133.00Dec 11$9.400.503.3%7.30%10.60%71
$140.00Dec 11$6.900.418.7%5.36%14.10%831
$145.00Dec 11$5.450.3612.6%4.23%16.85%957

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 29,158
Total Puts 29,213
Put/Call Ratio 1.00
Net Difference -55

Prior's Put/Call Breakdown

Total Calls 103,113
Total Puts 51,002
Put/Call Ratio 0.49
Net Difference 52,111

Prior 7-Day Put/Call Summary

Total Calls 354,514
Total Puts 267,462
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All