Tour v536
SKHY
SK HYNIX INC ADR
$129.79 -9.28%
◀ 11/5 10:05 ▶

Option Volume

Detail
ℹ
Current (11/05 10:05am) 47,628
Calls: 24,314 (51%)
Puts: 23,314 (49%)
Prior (10/28) 146,288
Calls: 98,002 (67%)
Puts: 48,286 (33%)
Current vs Prior -67.44%
Calls: -75.19% (Calls)
Puts: -51.72% (Puts)
Prior 7-Day Total 621,976
Calls: 354,514 (57%)
Puts: 267,462 (43%)
Prior 7-Day Average 88,853
Calls: 50,644 (57%)
Puts: 38,208 (43%)
Current vs Prior 7-Day Avg -46.40%
Calls: -51.99%
Puts: -38.98%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:05am) $42.83M
Calls: $12.82M (30%)
Puts: $30.00M (70%)
Prior (10/28) $116.97M
Calls: $82.89M (71%)
Puts: $34.08M (29%)
Current vs Prior -63.39%
Calls: -84.53%
Puts: -11.95%
Prior 7-Day Total $428.74M
Calls: $278.23M (65%)
Puts: $150.50M (35%)
Prior 7-Day Average $61.25M
Calls: $39.75M (65%)
Puts: $21.50M (35%)
Current vs Prior 7-Day Avg -30.08%
Calls: -67.75%
Puts: +39.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:05am) 0.96
Prior (10/28) 0.49
Current vs Prior +94.61%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -1.31%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:05am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,660,002
Calls: 3,830,036 (50%)
Puts: 3,829,966 (50%)
Prior 7-Day Average 1,094,286
Calls: 547,148 (50%)
Puts: 547,138 (50%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.19% | 11.04%14.35% | 21.90%
Prior 6.06% | 9.27%13.41% | 19.59%
Current vs Prior +2.08% | +19.16%+6.95% | +11.79%
Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%
Current vs 7-Day Avg +9.30% | +15.65%+28.21% | +15.51%
Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%
Current vs 7-Day Eod +2.08% | +19.16%+14.79% | +10.39%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.09% | 13.41%
Calls: 3.59% | 18.05%
Puts: 2.60% | 8.76%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +47.14% | +113.88%
Prior 7-Day Avg 5.29% | 6.69%
Calls: 4.74% | 6.24%
Puts: 5.84% | 7.13%
Current vs 7-Day Avg -41.64% | +100.58%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 70% put dollar volume ($30.00M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 67% vs prior. P/C ratio rising 95% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:05BEARISHNEUTRALMIXED
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 3.9%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2011.7011.80$11.750.9%240.62196
$120.00Nov 2014.8515.00$14.931.0%330.70190
$123.00Nov 68.108.20$8.151.2%40.781
$126.00Nov 2011.1511.30$11.231.3%490.614
$115.00Nov 2018.3518.60$18.481.4%610.7852
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$136.00Nov 2012.4012.45$12.430.4%70.57226
$145.00Nov 2018.6018.70$18.650.5%390.713.4K
$144.00Nov 2017.8517.95$17.900.6%50.69319
$143.00Nov 2017.0517.20$17.130.9%20.68260
$150.00Nov 2022.4522.65$22.550.9%460.778.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 18 found (avg $0.48, cheapest $0.06)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$152.50Nov 60.050.06$0.0616.7%1570.021.8K
$146.00Nov 60.180.20$0.1910.5%560.05333
$145.00Nov 60.230.25$0.248.3%4440.06651
$144.00Nov 60.280.30$0.296.9%1850.08188
$143.00Nov 60.350.37$0.365.6%960.09113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 60.290.31$0.306.7%70.0658
$113.00Nov 60.250.27$0.267.7%70.0517
$115.00Nov 60.350.37$0.365.6%860.07451
$116.00Nov 60.410.43$0.424.8%10.0816
$117.00Nov 60.490.51$0.504.0%10.0913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 180 found (avg delta 0.69, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 620.8523.00$21.939.8%151.0036
$109.00Nov 619.9022.05$20.9810.2%131.0018
$110.00Nov 619.0522.15$20.6015.0%190.9410
$111.00Nov 618.0521.15$19.6015.8%330.9418
$112.00Nov 617.0019.30$18.1512.7%320.94199
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 624.5026.00$25.255.9%460.993.8K
$152.50Nov 622.2523.00$22.633.3%350.98847
$150.00Nov 619.7020.50$20.104.0%930.971.8K
$149.00Nov 618.1020.30$19.2011.5%100.97412
$148.00Nov 617.4518.60$18.026.4%180.96562

Most actively traded options today. High liquidity = easy entry/exit. 323 active (total vol 29.4K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.553.70$3.634.1%2.3K0.294.1K
$150.00Nov 131.151.45$1.3023.1%8690.151.7K
$130.00Nov 63.603.70$3.652.7%8270.51582
$145.00Nov 60.230.25$0.248.3%4440.06651
$132.00Nov 62.702.76$2.732.2%4410.4317
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 63.803.90$3.852.6%4.0K0.496.9K
$130.00Nov 209.009.10$9.051.1%1.2K0.465.5K
$120.00Nov 204.855.00$4.933.0%8780.306.2K
$141.00Nov 611.0512.20$11.639.9%5060.871.7K
$110.00Dec 184.855.40$5.1310.7%4050.233.9K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 37 strikes (avg 56.2%, max 77.3%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18127.4%71.8%77.3%37918
$133.00Nov 6Dec 11121.8%71.8%69.7%35942
$130.00Nov 6Dec 18123.0%73.9%66.5%9481.1K
$139.00Nov 6Dec 11119.0%73.0%62.9%9131
$140.00Nov 6Dec 18118.8%73.7%61.3%4133.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18127.4%71.8%77.3%5865.2K
$133.00Nov 6Dec 11122.0%71.8%69.9%54175
$129.00Nov 6Dec 11122.8%74.1%65.8%2121.5K
$130.00Nov 6Dec 18121.4%73.9%64.3%4.2K14.4K
$140.00Nov 6Dec 18118.8%73.7%61.3%27713.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 232 found (best R:R 0.73, avg 2.37)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$133.00Dec 11$10.42$7.58$10.4274%0.73$125.42
$110.00$115.00Dec 18$3.00$2.00$3.0077%0.67$113.00
$115.00$120.00Dec 4$2.86$2.14$2.8674%0.75$117.86
$130.00$135.00Dec 18$1.83$3.17$1.8354%1.73$131.83
$109.00$110.00Nov 6$0.38$0.62$0.38100%1.63$109.38
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$146.00$145.00Nov 13$0.25$0.75$0.2579%3.00$145.75
$147.00$146.00Dec 4$0.20$0.80$0.2069%4.00$146.80
$149.00$148.00Nov 13$0.42$0.58$0.4283%1.38$148.58
$141.00$140.00Nov 27$0.23$0.77$0.2363%3.35$140.77
$139.00$138.00Nov 13$0.30$0.70$0.3065%2.33$138.70

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 157 found (best R:R 0.39, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 13$0.90$0.90$0.1065%9.00$139.90
$146.00$147.00Dec 4$0.72$0.72$0.2867%2.57$146.72
$144.00$145.00Nov 27$0.65$0.65$0.3566%1.86$144.65
$139.00$140.00Dec 4$0.70$0.70$0.3058%2.33$139.70
$152.50$155.00Dec 4$0.88$0.88$1.6274%0.54$153.38
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Dec 11$1.41$1.41$3.5979%0.39$108.59
$115.00$110.00Dec 11$1.62$1.62$3.3874%0.48$113.38
$125.00$120.00Dec 11$2.15$2.15$2.8562%0.75$122.85
$120.00$115.00Dec 18$1.88$1.88$3.1266%0.60$118.12
$115.00$110.00Dec 4$1.43$1.43$3.5774%0.40$113.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.17, cheapest $3.07)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 13$3.04121.2%86.0%
$130.00Nov 6Nov 13$3.40123.0%88.4%
$131.00Nov 6Nov 13$3.38124.1%89.8%
$132.00Nov 6Nov 13$3.32123.0%88.7%
$135.00Nov 6Nov 13$2.99120.4%86.6%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$134.00Nov 6Nov 13$3.07121.5%86.0%
$131.00Nov 6Nov 13$3.37124.1%89.8%
$132.00Nov 6Nov 13$3.00123.0%88.7%
$135.00Nov 6Nov 13$2.85120.7%86.6%
$130.00Nov 6Nov 13$3.00121.4%88.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 5.78% of stock, avg 12.97%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$130.00Nov 6$3.65$3.85$7.50$122.50$137.505.78%
$129.00Nov 6$4.18$3.40$7.58$121.42$136.585.84%
$131.00Nov 6$3.20$4.38$7.58$123.42$138.585.84%
$128.00Nov 6$4.75$2.96$7.71$120.29$135.715.94%
$132.00Nov 6$2.73$5.03$7.76$124.24$139.765.98%
$133.00Nov 6$2.34$5.55$7.89$125.11$140.896.08%
$127.00Nov 6$5.35$2.56$7.91$119.09$134.916.09%
$126.00Nov 6$6.00$2.22$8.22$117.78$134.226.33%
$134.00Nov 6$2.01$6.23$8.24$125.76$142.246.35%
$125.00Nov 6$6.65$1.90$8.55$116.45$133.556.59%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 3.01% of stock, avg 11.64%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$1.69$2.22$3.91$122.09$138.91
$134.00$126.00Nov 6$2.01$2.22$4.23$121.77$138.23
$135.00$127.00Nov 6$1.69$2.56$4.25$122.75$139.25
$134.00$127.00Nov 6$2.01$2.56$4.57$122.43$138.57
$133.00$126.00Nov 6$2.34$2.22$4.56$121.44$137.56
$133.00$127.00Nov 6$2.34$2.56$4.90$122.10$137.90
$135.00$128.00Nov 6$1.69$2.96$4.65$123.35$139.65
$134.00$128.00Nov 6$2.01$2.96$4.97$123.03$138.97
$133.00$128.00Nov 6$2.34$2.96$5.30$122.70$138.30
$132.00$126.00Nov 6$2.73$2.22$4.95$121.05$136.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 81 found (best R:R 0.82, avg credit $0.81)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
107/108140/141Nov 13$0.45$0.5559%0.82$107.55$140.45
111/112140/141Nov 13$0.45$0.5556%0.82$111.55$140.45
125/126134/135Nov 6$0.64$0.3633%1.78$125.36$134.64
118/119134/135Nov 6$0.44$0.5653%0.79$118.56$134.44
124/125134/135Nov 6$0.60$0.4037%1.50$124.40$134.60
125/126136/137Nov 6$0.56$0.4441%1.27$125.44$136.56
120/121134/135Nov 6$0.48$0.5248%0.92$120.52$134.48
118/119136/137Nov 6$0.36$0.6460%0.56$118.64$136.36
124/125136/137Nov 6$0.52$0.4844%1.08$124.48$136.52
120/121136/137Nov 6$0.40$0.6056%0.67$120.60$136.40

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 118 found (best R:R 44.45, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.12$4.8810%40.67
$145.00$150.00$155.00Dec 18$0.19$4.8110%25.32
$115.00$120.00$125.00Nov 20$0.37$4.6315%12.51
$126.00$127.00$128.00Nov 6$0.05$0.958%19.00
$150.00$152.50$155.00Nov 20$0.08$2.425%30.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Dec 11$0.11$4.8912%44.45
$115.00$120.00$125.00Dec 18$0.22$4.7812%21.73
$115.00$120.00$125.00Nov 20$0.32$4.6815%14.62
$105.00$110.00$115.00Dec 11$0.21$4.7911%22.81
$105.00$110.00$115.00Dec 18$0.19$4.8110%25.32

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 67 found (best net $-0.21, 66 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$133.001:2Dec 11-$0.21$17.79
$120.00$130.001:2Dec 4-$4.54$5.46
$120.00$129.001:2Nov 27-$4.80$4.20
$150.00$152.501:2Nov 6-$0.03$2.47
$152.50$155.001:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$109.00$108.001:2Nov 6-$0.09$0.91
$111.00$110.001:2Nov 6-$0.16$0.84
$113.00$112.001:2Nov 6-$0.18$0.82
$112.00$111.001:2Nov 6-$0.18$0.82
$114.00$113.001:2Nov 6-$0.22$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 120 found (best yield 7.97%, avg 3.54%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.350.484.0%7.97%11.99%17723
$140.00Dec 18$8.450.427.9%6.51%14.38%422.0K
$145.00Dec 18$7.000.3711.7%5.39%17.11%1711.7K
$130.00Dec 18$12.150.540.2%9.36%9.52%121492
$150.00Dec 18$5.750.3215.6%4.43%20.00%799.1K
$140.00Dec 11$7.200.427.9%5.55%13.41%331
$135.00Dec 11$8.900.494.0%6.86%10.87%107--
$139.00Dec 11$7.400.447.1%5.70%12.80%5--
$133.00Dec 11$9.600.512.5%7.40%9.87%71
$155.00Dec 18$4.400.2719.4%3.39%22.81%293.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24,314
Total Puts 23,314
Put/Call Ratio 0.96
Net Difference 1,000

Prior's Put/Call Breakdown

Total Calls 98,002
Total Puts 48,286
Put/Call Ratio 0.49
Net Difference 49,716

Prior 7-Day Put/Call Summary

Total Calls 354,514
Total Puts 267,462
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All