Tour v536
SKHY
SK HYNIX INC ADR
$130.01 -9.13%
◀ 11/5 10:00 ▶

Option Volume

Detail
ℹ
Current (11/05 10:00am) 43,252
Calls: 22,281 (52%)
Puts: 20,971 (48%)
Prior (10/28) 134,168
Calls: 89,726 (67%)
Puts: 44,442 (33%)
Current vs Prior -67.76%
Calls: -75.17% (Calls)
Puts: -52.81% (Puts)
Prior 7-Day Total 621,976
Calls: 354,514 (57%)
Puts: 267,462 (43%)
Prior 7-Day Average 88,853
Calls: 50,644 (57%)
Puts: 38,208 (43%)
Current vs Prior 7-Day Avg -51.32%
Calls: -56.01%
Puts: -45.11%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 10:00am) $38.40M
Calls: $11.32M (29%)
Puts: $27.08M (71%)
Prior (10/28) $104.22M
Calls: $70.90M (68%)
Puts: $33.32M (32%)
Current vs Prior -63.16%
Calls: -84.03%
Puts: -18.74%
Prior 7-Day Total $428.74M
Calls: $278.23M (65%)
Puts: $150.50M (35%)
Prior 7-Day Average $61.25M
Calls: $39.75M (65%)
Puts: $21.50M (35%)
Current vs Prior 7-Day Avg -37.31%
Calls: -71.52%
Puts: +25.93%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 10:00am) 0.94
Prior (10/28) 0.50
Current vs Prior +90.02%
Prior 7-Day Average 0.97
Current vs Prior 7-Day Avg -3.13%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 10:00am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,660,002
Calls: 3,830,036 (50%)
Puts: 3,829,966 (50%)
Prior 7-Day Average 1,094,286
Calls: 547,148 (50%)
Puts: 547,138 (50%)
Current vs Prior 7-Day Avg +13.73%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 6.14% | 11.79%14.29% | 21.84%
Prior 6.06% | 9.27%13.41% | 19.59%
Current vs Prior +1.28% | +27.26%+6.53% | +11.52%
Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%
Current vs 7-Day Avg +8.44% | +23.51%+27.71% | +15.23%
Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%
Current vs 7-Day Eod +1.28% | +27.26%+14.35% | +10.12%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.17% | 18.59%
Calls: 3.97% | 19.13%
Puts: 2.38% | 18.06%
Prior 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Current vs Prior +50.95% | +196.49%
Prior 7-Day Avg 5.29% | 6.69%
Calls: 4.74% | 6.24%
Puts: 5.84% | 7.13%
Current vs 7-Day Avg -40.12% | +178.06%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 71% put dollar volume ($27.08M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 90% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall MIXED
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:00BEARISHNEUTRALMIXED
09:55BEARISHNEUTRALMIXED
09:50BEARISHNEUTRALMIXED
09:45BEARISHBULLISHBULLISH
09:40BEARISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 137 of results (avg 3.8%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 209.659.75$9.701.0%180.567
$115.00Nov 2018.5518.75$18.651.1%590.7852
$123.00Nov 68.308.40$8.351.2%10.791
$124.00Nov 67.557.65$7.601.3%100.751
$126.00Nov 2011.2511.40$11.331.3%490.614
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 2019.1019.20$19.150.5%--0.7280
$144.00Nov 2017.6017.70$17.650.6%40.69319
$140.00Nov 2014.7514.85$14.800.7%600.639.7K
$149.00Nov 2021.4521.60$21.530.7%30.76189
$143.00Nov 2016.8016.95$16.880.9%20.68260

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.20)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$146.00Nov 60.190.21$0.2010.0%550.05333
$145.00Nov 60.240.25$0.254.0%4280.07651
$144.00Nov 60.290.31$0.306.7%1620.08188
$143.00Nov 60.360.38$0.375.4%930.09113
$142.00Nov 60.440.47$0.456.7%1990.11421
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$114.00Nov 60.270.29$0.287.1%40.0658
$115.00Nov 60.330.35$0.345.9%440.07451
$116.00Nov 60.380.41$0.407.5%--0.0816
$118.00Nov 60.540.58$0.567.1%140.1041
$117.00Nov 60.460.49$0.486.2%10.0913

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 174 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$108.00Nov 620.8023.00$21.9010.0%70.9836
$109.00Nov 619.9022.10$21.0010.5%50.9818
$110.00Nov 619.0522.15$20.6015.0%190.9710
$112.00Nov 617.0019.30$18.1512.7%320.96199
$111.00Nov 618.0521.15$19.6015.8%330.9518
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$149.00Nov 618.5520.30$19.439.0%101.00412
$150.00Nov 619.6521.10$20.387.1%851.001.8K
$152.50Nov 620.1023.80$21.9516.9%151.00847
$155.00Nov 624.4026.30$25.357.5%441.003.8K
$148.00Nov 617.3519.20$18.2710.1%170.94562

Most actively traded options today. High liquidity = easy entry/exit. 299 active (total vol 26.2K, top 4.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Nov 203.603.75$3.684.1%1.6K0.294.1K
$150.00Nov 131.151.42$1.2920.9%8680.161.7K
$130.00Nov 63.703.85$3.784.0%7960.52582
$132.00Nov 62.792.86$2.832.5%4340.4417
$145.00Nov 60.240.25$0.254.0%4280.07651
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 63.653.75$3.702.7%4.0K0.486.9K
$120.00Nov 204.704.85$4.783.1%8750.296.2K
$141.00Nov 610.7512.25$11.5013.0%5050.871.7K
$110.00Dec 184.705.20$4.9510.1%4040.223.9K
$115.00Nov 203.303.45$3.384.4%3290.223.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 55.7%, max 76.0%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18126.9%72.1%76.0%24918
$130.00Nov 6Dec 18121.9%70.8%72.1%9171.1K
$133.00Nov 6Dec 11120.7%72.1%67.5%34342
$139.00Nov 6Dec 11117.5%73.5%59.8%8631
$140.00Nov 6Dec 18116.5%72.9%59.8%3873.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18126.9%72.1%76.0%5685.2K
$130.00Nov 6Dec 18121.4%70.8%71.4%4.1K14.4K
$133.00Nov 6Dec 11120.3%72.1%66.9%53175
$129.00Nov 6Dec 11122.5%74.5%64.4%2111.5K
$140.00Nov 6Dec 18117.5%72.9%61.2%22713.4K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 216 found (best R:R 0.73, avg 2.53)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$133.00Dec 11$10.42$7.58$10.4274%0.73$125.42
$130.00$135.00Dec 18$1.67$3.33$1.6754%1.99$131.67
$135.00$137.00Nov 27$0.13$1.87$0.1347%14.38$135.13
$140.00$143.00Dec 4$0.43$2.57$0.4340%5.98$140.43
$110.00$115.00Dec 18$3.12$1.88$3.1278%0.60$113.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$152.50$150.00Nov 6$1.57$0.93$1.57100%0.59$150.93
$149.00$148.00Nov 13$0.15$0.85$0.1584%5.67$148.85
$147.00$146.00Dec 4$0.20$0.80$0.2068%4.00$146.80
$132.00$130.00Dec 4$0.50$1.50$0.5049%3.00$131.50
$141.00$140.00Nov 27$0.23$0.77$0.2362%3.35$140.77

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 147 found (best R:R 0.52, avg 0.61)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$139.00$140.00Nov 13$0.90$0.90$0.1064%9.00$139.90
$138.00$140.00Nov 27$1.35$1.35$0.6557%2.08$139.35
$133.00$134.00Nov 13$0.85$0.85$0.1553%5.67$133.85
$152.50$155.00Nov 27$0.75$0.75$1.7576%0.43$153.25
$144.00$145.00Nov 27$0.53$0.53$0.4766%1.13$144.53
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Dec 11$1.72$1.72$3.2874%0.52$113.28
$115.00$110.00Dec 18$1.73$1.73$3.2772%0.53$113.27
$115.00$110.00Dec 4$1.54$1.54$3.4674%0.45$113.46
$120.00$115.00Dec 11$1.85$1.85$3.1568%0.59$118.15
$120.00$115.00Dec 4$1.82$1.82$3.1868%0.57$118.18

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.45, cheapest $3.28)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 13$3.28122.4%86.3%
$134.00Nov 6Nov 13$3.16119.9%86.1%
$132.00Nov 6Nov 13$3.35121.1%87.6%
$129.00Nov 6Nov 13$4.05122.5%90.9%
$135.00Nov 6Nov 13$3.29119.0%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$131.00Nov 6Nov 13$3.55122.1%86.3%
$132.00Nov 6Nov 13$3.13121.5%87.6%
$134.00Nov 6Nov 13$3.27119.9%86.1%
$129.00Nov 6Nov 13$3.10122.5%91.0%
$135.00Nov 6Nov 13$3.10118.9%88.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 5.73% of stock, avg 13.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$131.00Nov 6$3.25$4.20$7.45$123.55$138.455.73%
$130.00Nov 6$3.78$3.70$7.48$122.52$137.485.75%
$129.00Nov 6$4.30$3.25$7.55$121.45$136.555.81%
$132.00Nov 6$2.83$4.75$7.58$124.42$139.585.83%
$128.00Nov 6$4.88$2.81$7.69$120.31$135.695.91%
$133.00Nov 6$2.42$5.35$7.77$125.23$140.775.98%
$127.00Nov 6$5.50$2.42$7.92$119.08$134.926.09%
$134.00Nov 6$2.07$5.98$8.05$125.95$142.056.19%
$126.00Nov 6$6.18$2.09$8.27$117.73$134.276.36%
$135.00Nov 6$1.74$6.68$8.42$126.58$143.426.48%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.95% of stock, avg 11.38%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$126.00Nov 6$1.74$2.09$3.83$122.17$138.83
$134.00$126.00Nov 6$2.07$2.09$4.16$121.84$138.16
$135.00$127.00Nov 6$1.74$2.42$4.16$122.84$139.16
$134.00$127.00Nov 6$2.07$2.42$4.49$122.51$138.49
$133.00$126.00Nov 6$2.42$2.09$4.51$121.49$137.51
$135.00$128.00Nov 6$1.74$2.81$4.55$123.45$139.55
$133.00$127.00Nov 6$2.42$2.42$4.84$122.16$137.84
$134.00$128.00Nov 6$2.07$2.81$4.88$123.12$138.88
$133.00$128.00Nov 6$2.42$2.81$5.23$122.77$138.23
$132.00$126.00Nov 6$2.83$2.09$4.92$121.08$136.92

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 115 found (best R:R 3.17, avg credit $0.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
113/114144/145Nov 13$0.76$0.2460%3.17$113.24$144.76
113/114141/142Nov 13$0.82$0.1854%4.56$113.18$141.82
121/122142/143Nov 13$0.78$0.2243%3.55$121.22$142.78
123/124142/143Nov 13$0.81$0.1939%4.26$123.19$142.81
114/115142/143Nov 13$0.64$0.3655%1.78$114.36$142.64
112/113142/143Nov 13$0.57$0.4359%1.33$112.43$142.57
113/114140/141Nov 13$0.62$0.3852%1.63$113.38$140.62
120/121142/143Nov 13$0.69$0.3145%2.23$120.31$142.69
116/118142/143Nov 13$1.11$0.8950%1.25$116.89$143.11
121/122144/145Nov 13$0.63$0.3746%1.70$121.37$144.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 116 found (best R:R 37.46, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.22$4.7811%21.73
$115.00$120.00$125.00Nov 20$0.35$4.6515%13.29
$120.00$125.00$130.00Dec 18$0.27$4.7312%17.52
$128.00$129.00$130.00Nov 6$0.06$0.948%15.67
$132.00$133.00$134.00Nov 6$0.06$0.948%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 4$0.13$4.8713%37.46
$120.00$125.00$130.00Dec 18$0.13$4.8712%37.46
$110.00$115.00$120.00Dec 11$0.13$4.8712%37.46
$115.00$120.00$125.00Dec 11$0.20$4.8012%24.00
$110.00$115.00$120.00Dec 4$0.28$4.7213%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.21, 64 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$133.001:2Dec 11-$0.21$17.79
$120.00$130.001:2Nov 27-$3.50$6.50
$120.00$130.001:2Dec 4-$3.94$6.06
$152.50$155.001:2Nov 6-$0.03$2.47
$150.00$152.501:2Nov 6-$0.05$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$107.001:2Nov 13-$0.25$2.75
$109.00$108.001:2Nov 6-$0.09$0.91
$111.00$110.001:2Nov 6-$0.11$0.89
$110.00$105.001:2Nov 20-$0.73$4.27
$114.00$113.001:2Nov 6-$0.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 110 found (best yield 8.15%, avg 3.26%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.600.493.8%8.15%11.99%15723
$140.00Dec 18$8.400.427.7%6.46%14.15%332.0K
$145.00Dec 18$6.850.3711.5%5.27%16.80%1701.7K
$150.00Dec 18$5.600.3215.4%4.31%19.68%699.1K
$140.00Dec 11$7.200.427.7%5.54%13.22%331
$135.00Dec 11$8.900.483.8%6.85%10.68%102--
$139.00Dec 11$7.400.436.9%5.69%12.61%5--
$155.00Dec 18$4.400.2719.2%3.38%22.61%283.3K
$133.00Dec 11$9.600.512.3%7.38%9.68%71
$145.00Dec 11$5.600.3611.5%4.31%15.84%857

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 22,281
Total Puts 20,971
Put/Call Ratio 0.94
Net Difference 1,310

Prior's Put/Call Breakdown

Total Calls 89,726
Total Puts 44,442
Put/Call Ratio 0.50
Net Difference 45,284

Prior 7-Day Put/Call Summary

Total Calls 354,514
Total Puts 267,462
Average Put/Call Ratio 0.97
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All