SKHY - Options Database

SKHY

SK HYNIX INC ADR

$130.33 -8.90%

(11/5 09:50) ◀

Thursday, November 5, 2026 (9:55am)

▶ (11/5 10:00)

◀ 11/5 09:55 ▶

Option Volume

Detail

ℹ

Current (11/05 9:55am) 36,895

Calls: 18,901 (51%)

Puts: 17,994 (49%)

Prior (10/28) 106,364

Calls: 77,554 (73%)

Puts: 28,810 (27%)

Current vs Prior -65.31%

Calls: -75.63% (Calls)

Puts: -37.54% (Puts)

Prior 7-Day Total 621,976

Calls: 354,514 (57%)

Puts: 267,462 (43%)

Prior 7-Day Average 88,853

Calls: 50,644 (57%)

Puts: 38,208 (43%)

Current vs Prior 7-Day Avg -58.48%

Calls: -62.68%

Puts: -52.91%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:55am) $31.65M

Calls: $8.49M (27%)

Puts: $23.16M (73%)

Prior (10/28) $77.11M

Calls: $54.39M (71%)

Puts: $22.72M (29%)

Current vs Prior -58.96%

Calls: -84.40%

Puts: +1.94%

Prior 7-Day Total $428.74M

Calls: $278.23M (65%)

Puts: $150.50M (35%)

Prior 7-Day Average $61.25M

Calls: $39.75M (65%)

Puts: $21.50M (35%)

Current vs Prior 7-Day Avg -48.33%

Calls: -78.65%

Puts: +7.73%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:55am) 0.95

Prior (10/28) 0.37

Current vs Prior +156.27%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -2.02%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 9:55am) 1,244,555

Calls: 607,609 (49%)

Puts: 636,946 (51%)

Prior (10/28) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Current vs Prior +1.57%

Prior 7-Day Total 7,660,002

Calls: 3,830,036 (50%)

Puts: 3,829,966 (50%)

Prior 7-Day Average 1,094,286

Calls: 547,148 (50%)

Puts: 547,138 (50%)

Current vs Prior 7-Day Avg +13.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 6.06% | 11.19%14.16% | 22.24%

Prior 6.06% | 9.27%13.41% | 19.59%

Current vs Prior +0.02% | +20.73%+5.53% | +13.52%

Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%

Current vs 7-Day Avg +7.09% | +17.18%+26.51% | +17.29%

Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%

Current vs 7-Day Eod +0.02% | +20.73%+13.27% | +12.10%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.53% | 20.77%

Calls: 2.56% | 23.38%

Puts: 2.50% | 18.17%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +20.48% | +231.26%

Prior 7-Day Avg 5.29% | 6.69%

Calls: 4.74% | 6.24%

Puts: 5.84% | 7.13%

Current vs 7-Day Avg -52.21% | +210.66%

Liquidity Good

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($23.16M). Light premium activity with dollar volume down 59% vs prior. Below-average activity with volume down 65% vs prior. P/C ratio rising 156% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:55	BEARISH	NEUTRAL	MIXED
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 150 of results (avg 4.1%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	15.10	15.25	$15.18	1.0%	31	0.71	190
$115.00	Nov 20	18.70	18.90	$18.80	1.1%	58	0.78	52
$125.00	Nov 20	11.95	12.10	$12.02	1.2%	14	0.63	196
$126.00	Nov 20	11.35	11.50	$11.43	1.3%	48	0.61	4
$127.00	Nov 20	10.80	10.95	$10.88	1.4%	3	0.59	15

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$134.00	Nov 6	5.75	5.80	$5.78	0.9%	51	0.64	195
$150.00	Nov 20	21.95	22.15	$22.05	0.9%	40	0.77	8.3K
$139.00	Nov 20	13.80	13.95	$13.88	1.1%	3	0.61	54
$145.00	Nov 20	18.00	18.20	$18.10	1.1%	25	0.71	3.4K
$138.00	Nov 20	13.15	13.30	$13.23	1.1%	5	0.60	230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.49, cheapest $0.21)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Nov 6	0.20	0.22	$0.21	9.5%	55	0.06	333
$144.00	Nov 6	0.30	0.32	$0.31	6.5%	160	0.08	188
$145.00	Nov 6	0.25	0.27	$0.26	7.7%	419	0.07	651
$143.00	Nov 6	0.37	0.40	$0.39	7.7%	92	0.10	113
$142.00	Nov 6	0.46	0.49	$0.48	6.2%	192	0.11	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$114.00	Nov 6	0.25	0.27	$0.26	7.7%	2	0.05	58
$115.00	Nov 6	0.29	0.31	$0.30	6.7%	41	0.06	451
$117.00	Nov 6	0.42	0.44	$0.43	4.7%	1	0.09	13
$116.00	Nov 6	0.35	0.38	$0.37	8.1%	--	0.07	16
$118.00	Nov 6	0.50	0.52	$0.51	3.9%	11	0.10	41

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 173 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	21.70	23.00	$22.35	5.8%	2	0.98	36
$109.00	Nov 6	21.15	23.10	$22.13	8.8%	--	0.98	18
$110.00	Nov 6	20.25	22.15	$21.20	9.0%	19	0.97	10
$112.00	Nov 6	18.30	19.25	$18.77	5.1%	32	0.96	199
$113.00	Nov 6	16.70	18.25	$17.48	8.9%	18	0.96	125

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$149.00	Nov 6	17.60	19.20	$18.40	8.7%	10	1.00	412
$150.00	Nov 6	19.50	20.00	$19.75	2.5%	63	1.00	1.8K
$152.50	Nov 6	20.10	22.65	$21.38	11.9%	11	1.00	847
$155.00	Nov 6	23.25	25.30	$24.28	8.4%	36	1.00	3.8K
$148.00	Nov 6	16.65	18.05	$17.35	8.1%	17	0.94	562

Most actively traded options today. High liquidity = easy entry/exit. 281 active (total vol 22.1K, top 2.7K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	1.15	1.46	$1.31	23.7%	807	0.16	1.7K
$130.00	Nov 6	3.85	3.95	$3.90	2.6%	784	0.53	582
$145.00	Nov 20	3.65	3.75	$3.70	2.7%	738	0.29	4.1K
$145.00	Nov 6	0.25	0.27	$0.26	7.7%	419	0.07	651
$132.00	Nov 6	2.89	2.99	$2.94	3.4%	397	0.44	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	3.45	3.55	$3.50	2.9%	2.7K	0.47	6.9K
$120.00	Nov 20	4.55	4.70	$4.63	3.2%	862	0.29	6.2K
$141.00	Nov 6	10.60	11.85	$11.23	11.1%	504	0.86	1.7K
$110.00	Dec 18	4.60	5.05	$4.82	9.3%	384	0.22	3.9K
$115.00	Nov 20	3.15	3.25	$3.20	3.1%	328	0.22	3.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 56.0%, max 74.8%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	126.2%	72.2%	74.8%	21	918
$133.00	Nov 6	Dec 11	120.4%	69.8%	72.4%	339	42
$130.00	Nov 6	Dec 18	121.6%	71.4%	70.3%	891	1.1K
$139.00	Nov 6	Dec 11	117.5%	70.3%	67.2%	85	31
$131.00	Nov 6	Nov 27	121.5%	73.7%	64.9%	171	57

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	126.2%	72.2%	74.8%	521	5.2K
$133.00	Nov 6	Dec 11	120.5%	69.8%	72.5%	49	175
$130.00	Nov 6	Dec 18	121.3%	71.4%	69.8%	2.9K	14.4K
$131.00	Nov 6	Nov 27	121.8%	73.7%	65.3%	195	437
$135.00	Nov 6	Dec 18	119.5%	73.9%	61.7%	410	12.0K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.71, avg 2.49)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$133.00	Dec 11	$10.50	$7.50	$10.50	76%	0.71	$125.50
$108.00	$109.00	Nov 6	$0.22	$0.78	$0.22	98%	3.55	$108.22
$130.00	$134.00	Dec 4	$1.35	$2.65	$1.35	54%	1.96	$131.35
$115.00	$120.00	Dec 18	$2.90	$2.10	$2.90	73%	0.72	$117.90
$133.00	$139.00	Dec 11	$2.32	$3.68	$2.32	53%	1.59	$135.32

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$152.50	$150.00	Nov 6	$1.63	$0.87	$1.63	100%	0.53	$150.87
$132.00	$130.00	Dec 4	$0.23	$1.77	$0.23	48%	7.70	$131.77
$143.00	$142.00	Nov 13	$0.15	$0.85	$0.15	76%	5.67	$142.85
$141.00	$140.00	Nov 27	$0.15	$0.85	$0.15	62%	5.67	$140.85
$149.00	$148.00	Nov 13	$0.42	$0.58	$0.42	85%	1.38	$148.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 141 found (best R:R 2.12, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$139.00	$140.00	Nov 13	$0.80	$0.80	$0.20	64%	4.00	$139.80
$133.00	$134.00	Nov 13	$0.85	$0.85	$0.15	51%	5.67	$133.85
$141.00	$142.00	Nov 13	$0.63	$0.63	$0.37	68%	1.70	$141.63
$134.00	$135.00	Dec 4	$0.75	$0.75	$0.25	50%	3.00	$134.75
$132.00	$135.00	Nov 27	$1.77	$1.77	$1.23	47%	1.44	$133.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$125.00	Dec 11	$2.72	$2.72	$1.28	58%	2.12	$126.28
$120.00	$115.00	Dec 4	$2.15	$2.15	$2.85	69%	0.75	$117.85
$115.00	$110.00	Dec 11	$1.65	$1.65	$3.35	75%	0.49	$113.35
$120.00	$115.00	Dec 18	$1.97	$1.97	$3.03	67%	0.65	$118.03
$120.00	$118.00	Nov 13	$0.91	$0.91	$1.09	76%	0.83	$119.09

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $3.31, cheapest $3.31)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Nov 6	Nov 13	$3.31	121.2%	84.4%
$134.00	Nov 6	Nov 13	$3.18	119.6%	83.6%
$131.00	Nov 6	Nov 13	$3.93	121.5%	88.2%
$129.00	Nov 6	Nov 13	$4.10	122.6%	89.6%
$135.00	Nov 6	Nov 13	$3.32	119.1%	86.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$132.00	Nov 6	Nov 13	$3.03	121.2%	84.4%
$134.00	Nov 6	Nov 13	$2.72	119.9%	83.6%
$131.00	Nov 6	Nov 13	$2.88	121.8%	88.2%
$129.00	Nov 6	Nov 13	$2.90	122.6%	89.5%
$135.00	Nov 6	Nov 13	$2.70	119.5%	86.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 92 found (cheapest 5.68% of stock, avg 12.77%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$130.00	Nov 6	$3.90	$3.50	$7.40	$122.60	$137.40	5.68%
$131.00	Nov 6	$3.40	$4.00	$7.40	$123.60	$138.40	5.68%
$132.00	Nov 6	$2.94	$4.55	$7.49	$124.51	$139.49	5.75%
$129.00	Nov 6	$4.45	$3.08	$7.53	$121.47	$136.53	5.78%
$133.00	Nov 6	$2.53	$5.15	$7.68	$125.32	$140.68	5.89%
$128.00	Nov 6	$5.05	$2.67	$7.72	$120.28	$135.72	5.92%
$134.00	Nov 6	$2.15	$5.78	$7.93	$126.07	$141.93	6.08%
$127.00	Nov 6	$5.68	$2.30	$7.98	$119.02	$134.98	6.12%
$135.00	Nov 6	$1.83	$6.43	$8.26	$126.74	$143.26	6.34%
$126.00	Nov 6	$6.33	$1.97	$8.30	$117.70	$134.30	6.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.92% of stock, avg 11.01%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$126.00	Nov 6	$1.83	$1.97	$3.80	$122.20	$138.80
$135.00	$127.00	Nov 6	$1.83	$2.30	$4.13	$122.87	$139.13
$134.00	$126.00	Nov 6	$2.15	$1.97	$4.12	$121.88	$138.12
$134.00	$127.00	Nov 6	$2.15	$2.30	$4.45	$122.55	$138.45
$135.00	$128.00	Nov 6	$1.83	$2.67	$4.50	$123.50	$139.50
$133.00	$126.00	Nov 6	$2.53	$1.97	$4.50	$121.50	$137.50
$134.00	$128.00	Nov 6	$2.15	$2.67	$4.82	$123.18	$138.82
$133.00	$127.00	Nov 6	$2.53	$2.30	$4.83	$122.17	$137.83
$133.00	$128.00	Nov 6	$2.53	$2.67	$5.20	$122.80	$138.20
$135.00	$129.00	Nov 6	$1.83	$3.08	$4.91	$124.09	$139.91

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 109 found (best R:R 3.35, avg credit $0.82)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
118/120	141/142	Nov 13	$1.54	$0.46	44%	3.35	$118.46	$142.54
113/114	142/143	Nov 13	$0.78	$0.22	57%	3.55	$113.22	$142.78
113/114	144/145	Nov 13	$0.70	$0.30	60%	2.33	$113.30	$144.70
120/121	141/142	Nov 13	$0.87	$0.13	43%	6.69	$120.13	$141.87
114/115	141/142	Nov 13	$0.77	$0.23	53%	3.35	$114.23	$141.77
121/122	141/142	Nov 13	$0.88	$0.12	41%	7.33	$121.12	$141.88
124/125	141/142	Nov 13	$0.86	$0.14	34%	6.14	$124.14	$141.86
123/124	142/143	Nov 13	$0.78	$0.22	40%	3.55	$123.22	$142.78
118/120	142/143	Nov 13	$1.19	$0.81	48%	1.47	$118.81	$143.19
118/120	144/145	Nov 13	$1.11	$0.89	51%	1.25	$118.89	$145.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 95 found (best R:R 34.71, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Dec 18	$0.10	$4.90	10%	49.00
$135.00	$140.00	$145.00	Dec 18	$0.15	$4.85	12%	32.33
$125.00	$130.00	$135.00	Dec 18	$0.27	$4.73	12%	17.52
$150.00	$152.50	$155.00	Nov 20	$0.06	$2.44	6%	40.67
$133.00	$134.00	$135.00	Nov 6	$0.06	$0.94	8%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Nov 27	$0.14	$4.86	13%	34.71
$110.00	$115.00	$120.00	Dec 11	$0.14	$4.86	12%	34.71
$115.00	$120.00	$125.00	Nov 20	$0.37	$4.63	15%	12.51
$105.00	$110.00	$115.00	Nov 20	$0.28	$4.72	11%	16.86
$140.00	$145.00	$150.00	Dec 18	$0.28	$4.72	11%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-0.45, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$133.00	1:2	Dec 11	-$0.45	$17.55
$120.00	$130.00	1:2	Nov 27	-$3.52	$6.48
$120.00	$130.00	1:2	Dec 4	-$4.82	$5.18
$150.00	$152.50	1:2	Nov 6	-$0.04	$2.46
$152.50	$155.00	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$107.00	1:2	Nov 13	-$0.18	$2.82
$107.00	$105.00	1:2	Nov 6	-$0.04	$1.96
$109.00	$108.00	1:2	Nov 6	-$0.06	$0.94
$111.00	$110.00	1:2	Nov 6	-$0.10	$0.90
$113.00	$112.00	1:2	Nov 6	-$0.13	$0.87

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 106 found (best yield 6.68%, avg 3.17%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 18	$8.70	0.43	7.4%	6.68%	14.09%	26	2.0K
$135.00	Dec 18	$10.50	0.49	3.6%	8.06%	11.64%	15	723
$145.00	Dec 18	$7.10	0.38	11.3%	5.45%	16.70%	169	1.7K
$150.00	Dec 18	$5.80	0.33	15.1%	4.45%	19.54%	67	9.1K
$155.00	Dec 18	$4.60	0.28	18.9%	3.53%	22.46%	28	3.3K
$139.00	Dec 11	$7.60	0.45	6.7%	5.83%	12.48%	5	--
$140.00	Dec 11	$7.20	0.44	7.4%	5.52%	12.94%	3	31
$133.00	Dec 11	$10.00	0.53	2.0%	7.67%	9.72%	7	1
$145.00	Dec 11	$5.80	0.38	11.3%	4.45%	15.71%	8	57
$147.00	Dec 11	$5.05	0.36	12.8%	3.87%	16.67%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 18,901

Total Puts 17,994

Put/Call Ratio 0.95

Net Difference 907

Prior's Put/Call Breakdown

Total Calls 77,554

Total Puts 28,810

Put/Call Ratio 0.37

Net Difference 48,744

Prior 7-Day Put/Call Summary

Total Calls 354,514

Total Puts 267,462

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card