SKHY - Options Database

SKHY

SK HYNIX INC ADR

$131.66 -7.98%

(11/5 09:45) ◀

Thursday, November 5, 2026 (9:50am)

▶ (11/5 09:55)

◀ 11/5 09:50 ▶

Option Volume

Detail

ℹ

Current (11/05 9:50am) 30,996

Calls: 15,824 (51%)

Puts: 15,172 (49%)

Prior (10/28) 98,208

Calls: 70,982 (72%)

Puts: 27,226 (28%)

Current vs Prior -68.44%

Calls: -77.71% (Calls)

Puts: -44.27% (Puts)

Prior 7-Day Total 621,976

Calls: 354,514 (57%)

Puts: 267,462 (43%)

Prior 7-Day Average 88,853

Calls: 50,644 (57%)

Puts: 38,208 (43%)

Current vs Prior 7-Day Avg -65.12%

Calls: -68.75%

Puts: -60.29%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:50am) $25.21M

Calls: $6.97M (28%)

Puts: $18.24M (72%)

Prior (10/28) $68.87M

Calls: $47.66M (69%)

Puts: $21.21M (31%)

Current vs Prior -63.39%

Calls: -85.37%

Puts: -14.01%

Prior 7-Day Total $428.74M

Calls: $278.23M (65%)

Puts: $150.50M (35%)

Prior 7-Day Average $61.25M

Calls: $39.75M (65%)

Puts: $21.50M (35%)

Current vs Prior 7-Day Avg -58.84%

Calls: -82.46%

Puts: -15.17%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:50am) 0.96

Prior (10/28) 0.38

Current vs Prior +149.97%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -1.32%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 9:50am) 1,244,555

Calls: 607,609 (49%)

Puts: 636,946 (51%)

Prior (10/28) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Current vs Prior +1.57%

Prior 7-Day Total 7,660,002

Calls: 3,830,036 (50%)

Puts: 3,829,966 (50%)

Prior 7-Day Average 1,094,286

Calls: 547,148 (50%)

Puts: 547,138 (50%)

Current vs Prior 7-Day Avg +13.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.83% | 10.79%13.75% | 21.52%

Prior 6.06% | 9.27%13.41% | 19.59%

Current vs Prior -3.75% | +16.40%+2.48% | +9.85%

Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%

Current vs 7-Day Avg +3.05% | +12.97%+22.86% | +13.50%

Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%

Current vs 7-Day Eod -3.75% | +16.40%+10.00% | +8.47%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.25% | 17.93%

Calls: 3.82% | 28.57%

Puts: 2.67% | 7.30%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +54.76% | +185.96%

Prior 7-Day Avg 5.29% | 6.69%

Calls: 4.74% | 6.24%

Puts: 5.84% | 7.13%

Current vs 7-Day Avg -38.61% | +168.18%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($18.24M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 68% vs prior. P/C ratio rising 150% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow NEUTRAL

Overall MIXED

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:50	BEARISH	NEUTRAL	MIXED
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 142 of results (avg 4.2%, best 0.5%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$128.00	Nov 20	10.85	10.90	$10.88	0.5%	3	0.60	23
$120.00	Nov 20	15.90	16.00	$15.95	0.6%	11	0.73	190
$125.00	Nov 20	12.60	12.70	$12.65	0.8%	8	0.65	196
$129.00	Nov 20	10.25	10.35	$10.30	1.0%	10	0.58	7
$131.00	Nov 20	9.20	9.30	$9.25	1.1%	94	0.55	3

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$129.00	Nov 20	7.40	7.45	$7.43	0.7%	160	0.42	154
$148.00	Nov 20	19.20	19.35	$19.27	0.8%	9	0.73	95
$145.00	Nov 20	16.95	17.10	$17.02	0.9%	25	0.69	3.4K
$135.00	Nov 20	10.45	10.55	$10.50	1.0%	81	0.52	13.5K
$141.00	Nov 20	14.10	14.25	$14.18	1.1%	2	0.63	217

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.49, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	0.19	0.20	$0.20	5.0%	384	0.06	855
$146.00	Nov 6	0.23	0.26	$0.25	12.0%	47	0.07	333
$145.00	Nov 6	0.28	0.31	$0.30	10.0%	413	0.08	651
$144.00	Nov 6	0.35	0.38	$0.37	8.1%	156	0.10	188
$143.00	Nov 6	0.44	0.46	$0.45	4.4%	87	0.11	113

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$118.00	Nov 6	0.36	0.38	$0.37	5.4%	10	0.07	41
$116.00	Nov 6	0.25	0.28	$0.27	11.1%	--	0.05	16
$117.00	Nov 6	0.30	0.33	$0.32	9.4%	1	0.06	13
$119.00	Nov 6	0.42	0.45	$0.44	6.8%	4	0.09	76
$120.00	Nov 6	0.51	0.54	$0.53	5.7%	206	0.10	1.1K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 170 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	22.15	26.90	$24.53	19.4%	--	0.99	36
$109.00	Nov 6	21.60	25.60	$23.60	16.9%	--	0.98	18
$110.00	Nov 6	20.65	24.55	$22.60	17.3%	13	0.97	10
$115.00	Nov 6	15.75	20.00	$17.88	23.8%	--	0.95	66
$111.00	Nov 6	19.75	23.60	$21.68	17.8%	27	0.95	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	17.80	19.20	$18.50	7.6%	61	1.00	1.8K
$152.50	Nov 6	20.00	22.00	$21.00	9.5%	9	1.00	847
$155.00	Nov 6	22.95	24.10	$23.53	4.9%	32	1.00	3.8K
$157.50	Nov 6	25.05	26.90	$25.98	7.1%	1	1.00	219
$149.00	Nov 6	17.10	18.85	$17.98	9.7%	8	0.95	412

Most actively traded options today. High liquidity = easy entry/exit. 268 active (total vol 18.2K, top 2.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	1.30	1.47	$1.39	12.2%	559	0.17	1.7K
$145.00	Nov 20	3.80	3.95	$3.88	3.9%	451	0.31	4.1K
$145.00	Nov 6	0.28	0.31	$0.30	10.0%	413	0.08	651
$157.50	Nov 20	1.57	1.66	$1.62	5.6%	394	0.16	622
$147.00	Nov 6	0.19	0.20	$0.20	5.0%	384	0.06	855

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	2.79	2.87	$2.83	2.8%	2.5K	0.41	6.9K
$120.00	Nov 20	4.05	4.15	$4.10	2.4%	848	0.27	6.2K
$141.00	Nov 6	9.65	10.95	$10.30	12.6%	504	0.84	1.7K
$115.00	Nov 20	2.76	2.85	$2.81	3.2%	311	0.20	3.1K
$115.00	Nov 13	1.24	1.67	$1.46	29.5%	291	0.14	493

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 35 strikes (avg 54.7%, max 74.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	122.3%	70.1%	74.4%	18	918
$130.00	Nov 6	Dec 18	117.1%	70.2%	66.8%	274	1.1K
$133.00	Nov 6	Dec 11	115.0%	70.9%	62.1%	143	42
$139.00	Nov 6	Dec 11	111.9%	69.8%	60.3%	75	31
$132.00	Nov 6	Nov 27	115.7%	72.8%	59.0%	201	28

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	122.3%	70.1%	74.4%	218	5.2K
$130.00	Nov 6	Dec 18	117.2%	70.2%	67.0%	2.7K	14.4K
$129.00	Nov 6	Dec 4	118.0%	72.6%	62.6%	99	1.5K
$133.00	Nov 6	Dec 11	114.9%	70.9%	62.0%	35	175
$132.00	Nov 6	Dec 4	115.5%	71.5%	61.6%	167	445

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 209 found (best R:R 0.73, avg 2.45)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$133.00	Dec 11	$10.41	$7.59	$10.41	76%	0.73	$125.41
$125.00	$130.00	Dec 18	$2.20	$2.80	$2.20	62%	1.27	$127.20
$130.00	$134.00	Dec 4	$1.45	$2.55	$1.45	57%	1.76	$131.45
$115.00	$120.00	Dec 18	$3.01	$1.99	$3.01	74%	0.66	$118.01
$150.00	$152.50	Dec 4	$0.14	$2.36	$0.14	29%	16.86	$150.14

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$157.50	$155.00	Nov 20	$1.40	$1.10	$1.40	84%	0.79	$156.10
$125.00	$120.00	Dec 11	$1.02	$3.98	$1.02	36%	3.90	$123.98
$135.00	$133.00	Dec 11	$0.40	$1.60	$0.40	50%	4.00	$134.60
$143.00	$142.00	Nov 13	$0.18	$0.82	$0.18	73%	4.56	$142.82
$141.00	$140.00	Nov 27	$0.11	$0.89	$0.11	61%	8.09	$140.89

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 142 found (best R:R 1.60, avg 0.62)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Nov 13	$0.75	$0.75	$0.25	58%	3.00	$137.75
$149.00	$150.00	Dec 4	$0.59	$0.59	$0.41	69%	1.44	$149.59
$134.00	$135.00	Dec 4	$0.78	$0.78	$0.22	49%	3.55	$134.78
$149.00	$150.00	Nov 27	$0.52	$0.52	$0.48	71%	1.08	$149.52
$139.00	$140.00	Nov 13	$0.60	$0.60	$0.40	63%	1.50	$139.60

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$125.00	Dec 11	$3.08	$3.08	$1.92	57%	1.60	$126.92
$120.00	$115.00	Dec 4	$2.15	$2.15	$2.85	70%	0.75	$117.85
$115.00	$110.00	Dec 11	$1.60	$1.60	$3.40	76%	0.47	$113.40
$130.00	$125.00	Dec 18	$2.53	$2.53	$2.47	56%	1.02	$127.47
$120.00	$115.00	Dec 11	$1.78	$1.78	$3.22	70%	0.55	$118.22

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.21, cheapest $3.27)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Nov 6	Nov 13	$3.27	118.0%	87.4%
$130.00	Nov 6	Nov 13	$3.48	117.1%	86.8%
$135.00	Nov 6	Nov 13	$3.20	113.5%	83.6%
$128.00	Nov 6	Nov 13	$3.67	119.1%	89.3%
$133.00	Nov 6	Nov 13	$3.39	115.0%	85.4%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Nov 6	Nov 13	$2.98	118.0%	87.4%
$130.00	Nov 6	Nov 13	$3.02	117.2%	86.8%
$128.00	Nov 6	Nov 13	$3.03	119.1%	89.3%
$135.00	Nov 6	Nov 13	$2.98	113.4%	83.6%
$131.00	Nov 6	Nov 13	$3.02	116.0%	86.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 94 found (cheapest 5.43% of stock, avg 12.51%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$132.00	Nov 6	$3.40	$3.75	$7.15	$124.85	$139.15	5.43%
$131.00	Nov 6	$3.93	$3.28	$7.21	$123.79	$138.21	5.48%
$133.00	Nov 6	$2.94	$4.28	$7.22	$125.78	$140.22	5.48%
$130.00	Nov 6	$4.47	$2.83	$7.30	$122.70	$137.30	5.54%
$134.00	Nov 6	$2.51	$4.85	$7.36	$126.64	$141.36	5.59%
$129.00	Nov 6	$5.08	$2.45	$7.53	$121.47	$136.53	5.72%
$135.00	Nov 6	$2.12	$5.50	$7.62	$127.38	$142.62	5.79%
$128.00	Nov 6	$5.73	$2.10	$7.83	$120.17	$135.83	5.95%
$136.00	Nov 6	$1.79	$6.13	$7.92	$128.08	$143.92	6.02%
$127.00	Nov 6	$6.45	$1.78	$8.23	$118.77	$135.23	6.25%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 174 found (cheapest 2.73% of stock, avg 10.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Nov 6	$1.49	$2.10	$3.59	$124.41	$140.59
$136.00	$128.00	Nov 6	$1.79	$2.10	$3.89	$124.11	$139.89
$137.00	$129.00	Nov 6	$1.49	$2.45	$3.94	$125.06	$140.94
$136.00	$129.00	Nov 6	$1.79	$2.45	$4.24	$124.76	$140.24
$135.00	$128.00	Nov 6	$2.12	$2.10	$4.22	$123.78	$139.22
$135.00	$129.00	Nov 6	$2.12	$2.45	$4.57	$124.43	$139.57
$137.00	$130.00	Nov 6	$1.49	$2.83	$4.32	$125.68	$141.32
$136.00	$130.00	Nov 6	$1.79	$2.83	$4.62	$125.38	$140.62
$134.00	$128.00	Nov 6	$2.51	$2.10	$4.61	$123.39	$138.61
$135.00	$130.00	Nov 6	$2.12	$2.83	$4.95	$125.05	$139.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 105 found (best R:R 7.33, avg credit $0.76)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	141/142	Nov 13	$0.88	$0.12	55%	7.33	$113.12	$141.88
113/114	144/145	Nov 13	$0.81	$0.19	60%	4.26	$113.19	$144.81
123/124	144/145	Nov 13	$0.85	$0.15	45%	5.67	$123.15	$144.85
110/111	140/141	Nov 13	$0.67	$0.33	56%	2.03	$110.33	$140.67
124/125	140/141	Nov 13	$0.88	$0.12	34%	7.33	$124.12	$140.88
113/114	143/144	Nov 13	$0.63	$0.37	59%	1.70	$113.37	$143.63
122/123	140/141	Nov 13	$0.82	$0.18	39%	4.56	$122.18	$140.82
121/122	140/141	Nov 13	$0.78	$0.22	41%	3.55	$121.22	$140.78
114/115	140/141	Nov 13	$0.64	$0.36	51%	1.78	$114.36	$140.64
110/111	141/142	Nov 13	$0.54	$0.46	59%	1.17	$110.46	$141.54

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 54.56, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$145.00	$150.00	$155.00	Dec 18	$0.18	$4.82	10%	26.78
$152.50	$155.00	$157.50	Nov 20	$0.05	$2.45	5%	49.00
$115.00	$120.00	$125.00	Nov 20	$0.40	$4.60	15%	11.50
$140.00	$145.00	$150.00	Dec 18	$0.29	$4.71	11%	16.24
$150.00	$152.50	$155.00	Nov 20	$0.08	$2.42	6%	30.25

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 18	$0.09	$4.91	12%	54.56
$110.00	$115.00	$120.00	Dec 11	$0.18	$4.82	12%	26.78
$115.00	$120.00	$125.00	Dec 18	$0.23	$4.77	12%	20.74
$115.00	$120.00	$125.00	Nov 27	$0.31	$4.69	14%	15.13
$115.00	$120.00	$125.00	Nov 20	$0.36	$4.64	15%	12.89

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 64 found (best net $-0.86, 64 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$133.00	1:2	Dec 11	-$0.86	$17.14
$120.00	$130.00	1:2	Nov 27	-$5.01	$4.99
$120.00	$130.00	1:2	Dec 4	-$4.97	$5.03
$150.00	$152.50	1:2	Nov 6	-$0.02	$2.48
$152.50	$155.00	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$108.00	$107.00	1:2	Nov 6	-$0.06	$0.94
$116.00	$115.00	1:2	Nov 6	-$0.19	$0.81
$117.00	$116.00	1:2	Nov 6	-$0.22	$0.78
$115.00	$110.00	1:2	Nov 20	-$0.93	$4.07
$118.00	$117.00	1:2	Nov 6	-$0.27	$0.73

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 107 found (best yield 6.65%, avg 3.02%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$140.00	Dec 18	$8.75	0.44	6.3%	6.65%	12.98%	22	2.0K
$135.00	Dec 18	$10.65	0.50	2.5%	8.09%	10.63%	15	723
$145.00	Dec 18	$7.10	0.38	10.1%	5.39%	15.52%	161	1.7K
$150.00	Dec 18	$5.80	0.33	13.9%	4.41%	18.34%	34	9.1K
$155.00	Dec 18	$4.60	0.28	17.7%	3.49%	21.22%	16	3.3K
$140.00	Dec 11	$7.40	0.44	6.3%	5.62%	11.96%	3	31
$139.00	Dec 11	$7.70	0.45	5.6%	5.85%	11.42%	5	--
$145.00	Dec 11	$5.90	0.38	10.1%	4.48%	14.61%	8	57
$133.00	Dec 11	$10.20	0.53	1.0%	7.75%	8.77%	6	1
$147.00	Dec 11	$5.05	0.36	11.7%	3.84%	15.49%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 15,824

Total Puts 15,172

Put/Call Ratio 0.96

Net Difference 652

Prior's Put/Call Breakdown

Total Calls 70,982

Total Puts 27,226

Put/Call Ratio 0.38

Net Difference 43,756

Prior 7-Day Put/Call Summary

Total Calls 354,514

Total Puts 267,462

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card