SKHY - Options Database

SKHY

SK HYNIX INC ADR

$132.27 -7.55%

(11/5 09:40) ◀

Thursday, November 5, 2026 (9:45am)

▶ (11/5 09:50)

◀ 11/5 09:45 ▶

Option Volume

Detail

ℹ

Current (11/05 9:45am) 24,537

Calls: 13,073 (53%)

Puts: 11,464 (47%)

Prior (10/28) 84,306

Calls: 61,013 (72%)

Puts: 23,293 (28%)

Current vs Prior -70.90%

Calls: -78.57% (Calls)

Puts: -50.78% (Puts)

Prior 7-Day Total 621,976

Calls: 354,514 (57%)

Puts: 267,462 (43%)

Prior 7-Day Average 88,853

Calls: 50,644 (57%)

Puts: 38,208 (43%)

Current vs Prior 7-Day Avg -72.38%

Calls: -74.19%

Puts: -70.00%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:45am) $20.05M

Calls: $5.50M (27%)

Puts: $14.55M (73%)

Prior (10/28) $58.93M

Calls: $42.04M (71%)

Puts: $16.88M (29%)

Current vs Prior -65.98%

Calls: -86.93%

Puts: -13.83%

Prior 7-Day Total $428.74M

Calls: $278.23M (65%)

Puts: $150.50M (35%)

Prior 7-Day Average $61.25M

Calls: $39.75M (65%)

Puts: $21.50M (35%)

Current vs Prior 7-Day Avg -67.27%

Calls: -86.17%

Puts: -32.33%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:45am) 0.88

Prior (10/28) 0.38

Current vs Prior +129.70%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -9.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 9:45am) 1,244,555

Calls: 607,609 (49%)

Puts: 636,946 (51%)

Prior (10/28) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Current vs Prior +1.57%

Prior 7-Day Total 7,660,002

Calls: 3,830,036 (50%)

Puts: 3,829,966 (50%)

Prior 7-Day Average 1,094,286

Calls: 547,148 (50%)

Puts: 547,138 (50%)

Current vs Prior 7-Day Avg +13.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.75% | 10.46%13.48% | 20.83%

Prior 6.06% | 9.27%13.41% | 19.59%

Current vs Prior -5.19% | +12.84%+0.49% | +6.34%

Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%

Current vs 7-Day Avg +1.51% | +9.52%+20.46% | +9.87%

Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%

Current vs 7-Day Eod -5.19% | +12.84%+7.86% | +5.00%

Sentiment BULLISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 3.95% | 26.94%

Calls: 4.03% | 37.70%

Puts: 3.87% | 16.18%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +88.10% | +329.67%

Prior 7-Day Avg 5.29% | 6.69%

Calls: 4.74% | 6.24%

Puts: 5.84% | 7.13%

Current vs 7-Day Avg -25.39% | +302.95%

Liquidity Acceptable

Add Card

🤖 AI Insights

Moderately bearish flow with 73% put dollar volume ($14.55M). Light premium activity with dollar volume down 66% vs prior. Below-average activity with volume down 71% vs prior. P/C ratio rising 130% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:45	BEARISH	BULLISH	BULLISH
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 129 of results (avg 4.0%, best 0.9%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	12.80	12.95	$12.88	1.2%	7	0.67	196
$120.00	Nov 20	16.15	16.35	$16.25	1.2%	7	0.75	190
$127.00	Nov 20	11.55	11.70	$11.63	1.3%	3	0.63	15
$131.00	Nov 20	9.35	9.50	$9.43	1.6%	90	0.56	3
$132.00	Nov 20	8.85	9.00	$8.93	1.7%	15	0.54	17

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$137.00	Nov 20	11.05	11.15	$11.10	0.9%	17	0.55	187
$150.00	Nov 20	20.20	20.40	$20.30	1.0%	30	0.75	8.3K
$148.00	Nov 20	18.60	18.80	$18.70	1.1%	8	0.73	95
$147.00	Nov 20	17.85	18.05	$17.95	1.1%	25	0.71	709
$152.50	Nov 20	22.20	22.45	$22.33	1.1%	4	0.78	295

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 17 found (avg $0.51, cheapest $0.22)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$147.00	Nov 6	0.21	0.24	$0.22	13.6%	70	0.06	855
$146.00	Nov 6	0.26	0.30	$0.28	14.3%	12	0.07	333
$148.00	Nov 6	0.17	0.20	$0.19	15.8%	66	0.05	1.1K
$145.00	Nov 6	0.33	0.35	$0.34	5.9%	402	0.09	651
$144.00	Nov 6	0.40	0.44	$0.42	9.5%	152	0.11	188

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$117.00	Nov 6	0.25	0.28	$0.27	11.1%	1	0.05	13
$118.00	Nov 6	0.30	0.33	$0.32	9.4%	10	0.06	41
$119.00	Nov 6	0.36	0.39	$0.38	7.9%	4	0.07	76
$120.00	Nov 6	0.43	0.46	$0.45	6.7%	151	0.09	1.1K
$121.00	Nov 6	0.52	0.55	$0.54	5.6%	11	0.10	28

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	22.15	26.90	$24.53	19.4%	--	0.99	36
$109.00	Nov 6	21.55	25.60	$23.58	17.2%	--	0.99	18
$110.00	Nov 6	20.65	24.55	$22.60	17.3%	12	0.97	10
$115.00	Nov 6	16.20	20.00	$18.10	21.0%	--	0.96	66
$111.00	Nov 6	19.70	23.60	$21.65	18.0%	12	0.95	18

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$152.50	Nov 6	19.85	21.20	$20.53	6.6%	9	1.00	847
$155.00	Nov 6	21.95	23.75	$22.85	7.9%	24	1.00	3.8K
$157.50	Nov 6	22.55	27.65	$25.10	20.3%	--	1.00	219
$150.00	Nov 6	17.30	18.45	$17.88	6.4%	57	0.94	1.8K
$149.00	Nov 6	16.50	17.50	$17.00	5.9%	7	0.94	412

Most actively traded options today. High liquidity = easy entry/exit. 251 active (total vol 13.3K, top 2.3K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	1.20	1.61	$1.41	29.1%	498	0.17	1.7K
$145.00	Nov 6	0.33	0.35	$0.34	5.9%	402	0.09	651
$157.50	Nov 20	1.58	1.67	$1.63	5.5%	394	0.16	622
$150.00	Nov 6	0.09	0.14	$0.12	41.7%	275	0.03	1.5K
$135.00	Nov 6	2.29	2.40	$2.34	4.7%	230	0.40	76

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	2.52	2.57	$2.55	2.0%	2.3K	0.38	6.9K
$141.00	Nov 6	8.50	10.05	$9.28	16.7%	504	0.82	1.7K
$120.00	Nov 20	3.60	3.75	$3.68	4.1%	282	0.25	6.2K
$135.00	Nov 6	5.00	5.10	$5.05	2.0%	233	0.60	2.2K
$137.00	Nov 6	6.30	6.45	$6.38	2.4%	156	0.68	774

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 36 strikes (avg 55.1%, max 74.1%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	120.6%	69.3%	74.1%	12	918
$130.00	Nov 6	Dec 18	115.5%	67.5%	71.0%	263	1.1K
$131.00	Nov 6	Nov 27	115.7%	71.6%	61.5%	152	57
$132.00	Nov 6	Nov 27	114.3%	71.5%	59.8%	128	28
$140.00	Nov 6	Dec 18	109.7%	69.1%	58.6%	227	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	120.6%	69.3%	74.1%	149	5.2K
$130.00	Nov 6	Dec 18	116.1%	67.5%	71.9%	2.4K	14.4K
$132.00	Nov 6	Dec 4	114.6%	70.1%	63.5%	146	445
$131.00	Nov 6	Nov 27	115.4%	71.6%	61.2%	64	437
$133.00	Nov 6	Nov 27	112.9%	70.9%	59.2%	21	195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 213 found (best R:R 0.62, avg 2.28)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$130.00	Nov 27	$6.17	$3.83	$6.17	74%	0.62	$126.17
$125.00	$130.00	Dec 18	$2.35	$2.65	$2.35	63%	1.13	$127.35
$150.00	$152.50	Dec 11	$0.12	$2.38	$0.12	31%	19.83	$150.12
$140.00	$145.00	Dec 11	$1.50	$3.50	$1.50	44%	2.33	$141.50
$130.00	$134.00	Dec 4	$1.70	$2.30	$1.70	58%	1.35	$131.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$140.00	$137.00	Dec 11	$1.00	$2.00	$1.00	56%	2.00	$139.00
$146.00	$145.00	Nov 13	$0.20	$0.80	$0.20	77%	4.00	$145.80
$147.00	$146.00	Nov 6	$0.47	$0.53	$0.47	93%	1.13	$146.53
$141.00	$140.00	Nov 13	$0.22	$0.78	$0.22	68%	3.55	$140.78
$157.50	$155.00	Nov 27	$1.65	$0.85	$1.65	82%	0.52	$155.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 143 found (best R:R 0.45, avg 0.59)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$142.00	$143.00	Nov 13	$0.65	$0.65	$0.35	69%	1.86	$142.65
$148.00	$150.00	Dec 11	$0.98	$0.98	$1.02	66%	0.96	$148.98
$140.00	$141.00	Nov 13	$0.60	$0.60	$0.40	65%	1.50	$140.60
$138.00	$140.00	Nov 27	$1.11	$1.11	$0.89	55%	1.25	$139.11
$149.00	$150.00	Nov 27	$0.52	$0.52	$0.48	70%	1.08	$149.52

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 4	$1.55	$1.55	$3.45	78%	0.45	$113.45
$129.00	$125.00	Dec 4	$2.10	$2.10	$1.90	59%	1.11	$126.90
$114.00	$113.00	Nov 13	$0.61	$0.61	$0.39	87%	1.56	$113.39
$130.00	$125.00	Dec 11	$2.45	$2.45	$2.55	57%	0.96	$127.55
$120.00	$115.00	Dec 11	$1.75	$1.75	$3.25	71%	0.54	$118.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $3.00, cheapest $2.85)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Nov 6	Nov 13	$2.85	116.8%	82.1%
$130.00	Nov 6	Nov 13	$3.08	115.5%	82.0%
$131.00	Nov 6	Nov 13	$3.10	115.7%	82.6%
$133.00	Nov 6	Nov 13	$3.01	113.2%	81.9%
$132.00	Nov 6	Nov 13	$3.31	114.3%	84.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$129.00	Nov 6	Nov 13	$2.71	116.8%	82.2%
$130.00	Nov 6	Nov 13	$2.75	116.1%	82.0%
$131.00	Nov 6	Nov 13	$2.91	115.4%	82.6%
$133.00	Nov 6	Nov 13	$2.92	112.9%	81.9%
$132.00	Nov 6	Nov 13	$3.07	114.6%	84.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 98 found (cheapest 5.37% of stock, avg 12.45%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Nov 6	$3.22	$3.88	$7.10	$125.90	$140.10	5.37%
$132.00	Nov 6	$3.72	$3.43	$7.15	$124.85	$139.15	5.41%
$131.00	Nov 6	$4.25	$2.94	$7.19	$123.81	$138.19	5.44%
$134.00	Nov 6	$2.76	$4.45	$7.21	$126.79	$141.21	5.45%
$130.00	Nov 6	$4.85	$2.55	$7.40	$122.60	$137.40	5.59%
$135.00	Nov 6	$2.34	$5.05	$7.39	$127.61	$142.39	5.59%
$136.00	Nov 6	$1.97	$5.68	$7.65	$128.35	$143.65	5.78%
$129.00	Nov 6	$5.50	$2.17	$7.67	$121.33	$136.67	5.80%
$128.00	Nov 6	$6.18	$1.86	$8.04	$119.96	$136.04	6.08%
$137.00	Nov 6	$1.66	$6.38	$8.04	$128.96	$145.04	6.08%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.66% of stock, avg 10.38%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Nov 6	$1.66	$1.86	$3.52	$124.48	$140.52
$137.00	$129.00	Nov 6	$1.66	$2.17	$3.83	$125.17	$140.83
$136.00	$128.00	Nov 6	$1.97	$1.86	$3.83	$124.17	$139.83
$136.00	$129.00	Nov 6	$1.97	$2.17	$4.14	$124.86	$140.14
$137.00	$130.00	Nov 6	$1.66	$2.55	$4.21	$125.79	$141.21
$136.00	$130.00	Nov 6	$1.97	$2.55	$4.52	$125.48	$140.52
$135.00	$128.00	Nov 6	$2.34	$1.86	$4.20	$123.80	$139.20
$135.00	$129.00	Nov 6	$2.34	$2.17	$4.51	$124.49	$139.51
$135.00	$130.00	Nov 6	$2.34	$2.55	$4.89	$125.11	$139.89
$137.00	$131.00	Nov 6	$1.66	$2.94	$4.60	$126.40	$141.60

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 112 found (best R:R 6.69, avg credit $0.74)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
113/114	144/145	Nov 13	$0.87	$0.13	60%	6.69	$113.13	$144.87
110/111	142/143	Nov 13	$0.84	$0.16	59%	5.25	$110.16	$142.84
115/116	142/143	Nov 13	$0.89	$0.11	53%	8.09	$115.11	$142.89
113/114	143/144	Nov 13	$0.76	$0.24	59%	3.17	$113.24	$143.76
110/111	140/141	Nov 13	$0.79	$0.21	56%	3.76	$110.21	$140.79
115/116	140/141	Nov 13	$0.84	$0.16	50%	5.25	$115.16	$140.84
121/122	142/143	Nov 13	$0.87	$0.13	46%	6.69	$121.13	$142.87
122/123	142/143	Nov 13	$0.89	$0.11	44%	8.09	$122.11	$142.89
123/124	143/144	Nov 13	$0.87	$0.13	44%	6.69	$123.13	$143.87
121/122	140/141	Nov 13	$0.82	$0.18	42%	4.56	$121.18	$140.82

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 37.46, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 18	$0.13	$4.87	12%	37.46
$110.00	$115.00	$120.00	Dec 18	$0.12	$4.88	11%	40.67
$130.00	$135.00	$140.00	Dec 18	$0.30	$4.70	12%	15.67
$150.00	$152.50	$155.00	Nov 20	$0.06	$2.44	6%	40.67
$129.00	$130.00	$131.00	Nov 6	$0.05	$0.95	8%	19.00

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 4	$0.21	$4.79	13%	22.81
$140.00	$145.00	$150.00	Dec 18	$0.18	$4.82	11%	26.78
$115.00	$120.00	$125.00	Dec 18	$0.21	$4.79	12%	22.81
$110.00	$115.00	$120.00	Nov 27	$0.25	$4.75	12%	19.00
$120.00	$125.00	$130.00	Dec 18	$0.27	$4.73	12%	17.52

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 65 found (best net $-5.01, 65 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$130.00	1:2	Nov 27	-$5.01	$4.99
$120.00	$130.00	1:2	Dec 4	-$5.47	$4.53
$152.50	$155.00	1:2	Nov 6	-$0.02	$2.48
$150.00	$152.50	1:2	Nov 6	-$0.04	$2.46
$155.00	$157.50	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$114.00	$113.00	1:2	Nov 13	-$0.13	$0.87
$108.00	$107.00	1:2	Nov 6	-$0.06	$0.94
$109.00	$108.00	1:2	Nov 6	-$0.06	$0.94
$115.00	$110.00	1:2	Nov 20	-$0.76	$4.24
$118.00	$117.00	1:2	Nov 6	-$0.22	$0.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 103 found (best yield 8.09%, avg 2.95%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$135.00	Dec 18	$10.70	0.51	2.1%	8.09%	10.15%	4	723
$140.00	Dec 18	$8.50	0.44	5.8%	6.43%	12.27%	16	2.0K
$145.00	Dec 18	$6.95	0.38	9.6%	5.25%	14.88%	11	1.7K
$150.00	Dec 18	$5.70	0.33	13.4%	4.31%	17.71%	27	9.1K
$140.00	Dec 11	$7.55	0.43	5.8%	5.71%	11.55%	2	31
$133.00	Dec 11	$10.40	0.53	0.6%	7.86%	8.41%	6	1
$139.00	Dec 11	$7.70	0.45	5.1%	5.82%	10.91%	5	--
$155.00	Dec 18	$4.35	0.28	17.2%	3.29%	20.47%	16	3.3K
$145.00	Dec 11	$5.75	0.38	9.6%	4.35%	13.97%	4	57
$147.00	Dec 11	$5.05	0.36	11.1%	3.82%	14.95%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 13,073

Total Puts 11,464

Put/Call Ratio 0.88

Net Difference 1,609

Prior's Put/Call Breakdown

Total Calls 61,013

Total Puts 23,293

Put/Call Ratio 0.38

Net Difference 37,720

Prior 7-Day Put/Call Summary

Total Calls 354,514

Total Puts 267,462

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card