SKHY - Options Database

SKHY

SK HYNIX INC ADR

$132.39 -7.46%

(11/5 09:35) ◀

Thursday, November 5, 2026 (9:40am)

▶ (11/5 09:45)

◀ 11/5 09:40 ▶

Option Volume

Detail

ℹ

Current (11/05 9:40am) 17,616

Calls: 9,425 (54%)

Puts: 8,191 (46%)

Prior (10/28) 52,287

Calls: 37,530 (72%)

Puts: 14,757 (28%)

Current vs Prior -66.31%

Calls: -74.89% (Calls)

Puts: -44.49% (Puts)

Prior 7-Day Total 621,976

Calls: 354,514 (57%)

Puts: 267,462 (43%)

Prior 7-Day Average 88,853

Calls: 50,644 (57%)

Puts: 38,208 (43%)

Current vs Prior 7-Day Avg -80.17%

Calls: -81.39%

Puts: -78.56%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/05 9:40am) $15.44M

Calls: $3.75M (24%)

Puts: $11.69M (76%)

Prior (10/28) $34.49M

Calls: $27.87M (81%)

Puts: $6.62M (19%)

Current vs Prior -55.23%

Calls: -86.55%

Puts: +76.51%

Prior 7-Day Total $428.74M

Calls: $278.23M (65%)

Puts: $150.50M (35%)

Prior 7-Day Average $61.25M

Calls: $39.75M (65%)

Puts: $21.50M (35%)

Current vs Prior 7-Day Avg -74.79%

Calls: -90.57%

Puts: -45.63%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (11/05 9:40am) 0.87

Prior (10/28) 0.39

Current vs Prior +121.02%

Prior 7-Day Average 0.97

Current vs Prior 7-Day Avg -10.55%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/05 9:40am) 1,244,555

Calls: 607,609 (49%)

Puts: 636,946 (51%)

Prior (10/28) 1,225,267

Calls: 621,998 (51%)

Puts: 603,269 (49%)

Current vs Prior +1.57%

Prior 7-Day Total 7,660,002

Calls: 3,830,036 (50%)

Puts: 3,829,966 (50%)

Prior 7-Day Average 1,094,286

Calls: 547,148 (50%)

Puts: 547,138 (50%)

Current vs Prior 7-Day Avg +13.73%

Sentiment BULLISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.31% | 10.47%13.04% | 20.70%

Prior 6.06% | 9.27%13.41% | 19.59%

Current vs Prior -12.38% | +12.99%-2.76% | +5.66%

Prior 7-Day Avg 5.66% | 9.55%11.19% | 18.96%

Current vs 7-Day Avg -6.19% | +9.66%+16.58% | +9.17%

Prior 7-Day Eod 6.06% | 9.27%12.50% | 19.84%

Current vs 7-Day Eod -12.38% | +12.99%+4.38% | +4.34%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.14% | 28.73%

Calls: 2.86% | 37.70%

Puts: 1.42% | 19.77%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +1.90% | +358.21%

Prior 7-Day Avg 5.29% | 6.69%

Calls: 4.74% | 6.24%

Puts: 5.84% | 7.13%

Current vs 7-Day Avg -59.58% | +329.72%

Liquidity Good

Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($11.69M) vs calls ($3.75M). Light premium activity with dollar volume down 55% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 121% - increased hedging/bearish positioning.

Smart Money BEARISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
09:40	BEARISH	BULLISH	BULLISH
09:35	BEARISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 119 of results (avg 3.5%, best 0.4%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	12.65	12.70	$12.68	0.4%	--	0.67	196
$120.00	Nov 20	16.05	16.15	$16.10	0.6%	2	0.75	190
$127.00	Nov 6	6.70	6.75	$6.73	0.7%	47	0.75	--
$139.00	Nov 20	5.65	5.70	$5.68	0.9%	7	0.41	90
$129.00	Nov 20	10.25	10.35	$10.30	1.0%	1	0.60	7

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$145.00	Nov 20	16.05	16.15	$16.10	0.6%	23	0.69	3.4K
$150.00	Nov 20	19.90	20.05	$19.98	0.8%	21	0.76	8.3K
$149.00	Nov 20	19.10	19.25	$19.18	0.8%	3	0.75	189
$148.00	Nov 20	18.30	18.45	$18.38	0.8%	6	0.74	95
$139.00	Nov 20	11.95	12.05	$12.00	0.8%	1	0.59	54

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.51, cheapest $0.20)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$146.00	Nov 6	0.19	0.21	$0.20	10.0%	11	0.06	333
$145.00	Nov 6	0.24	0.26	$0.25	8.0%	383	0.07	651
$144.00	Nov 6	0.30	0.33	$0.32	9.4%	151	0.09	188
$143.00	Nov 6	0.38	0.41	$0.40	7.5%	76	0.10	113
$142.00	Nov 6	0.48	0.51	$0.50	6.0%	186	0.13	421

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 6	0.33	0.35	$0.34	5.9%	19	0.08	1.1K
$119.00	Nov 6	0.27	0.30	$0.29	10.3%	4	0.07	76
$118.00	Nov 6	0.23	0.26	$0.25	12.0%	8	0.06	41
$121.00	Nov 6	0.40	0.44	$0.42	9.5%	7	0.10	28
$122.00	Nov 6	0.49	0.52	$0.51	5.9%	5	0.11	175

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 168 found (avg delta 0.71, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$108.00	Nov 6	22.15	27.55	$24.85	21.7%	--	0.99	36
$109.00	Nov 6	21.15	26.60	$23.88	22.8%	--	0.99	18
$110.00	Nov 6	20.65	24.55	$22.60	17.3%	6	0.97	10
$115.00	Nov 6	16.20	20.70	$18.45	24.4%	--	0.96	66
$117.00	Nov 6	14.05	19.00	$16.52	30.0%	--	0.95	78

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 6	17.05	18.75	$17.90	9.5%	55	1.00	1.8K
$152.50	Nov 6	19.30	21.60	$20.45	11.2%	9	1.00	847
$155.00	Nov 6	22.00	23.05	$22.53	4.7%	15	1.00	3.8K
$157.50	Nov 6	22.55	28.00	$25.28	21.6%	--	1.00	219
$148.00	Nov 6	14.95	17.00	$15.98	12.8%	2	0.94	562

Most actively traded options today. High liquidity = easy entry/exit. 233 active (total vol 8.9K, top 895)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$150.00	Nov 13	1.25	1.48	$1.37	16.8%	427	0.17	1.7K
$145.00	Nov 6	0.24	0.26	$0.25	8.0%	383	0.07	651
$150.00	Nov 6	0.07	0.10	$0.09	33.3%	224	0.03	1.5K
$157.50	Nov 20	1.47	1.54	$1.51	4.6%	220	0.15	622
$140.00	Nov 6	0.75	0.79	$0.77	5.2%	187	0.18	1.9K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Nov 6	2.17	2.24	$2.21	3.2%	895	0.38	6.9K
$141.00	Nov 6	8.40	9.90	$9.15	16.4%	503	0.84	1.7K
$135.00	Nov 6	4.60	4.70	$4.65	2.2%	212	0.62	2.2K
$110.00	Nov 20	1.44	1.52	$1.48	5.4%	153	0.12	2.0K
$125.00	Nov 20	5.00	5.10	$5.05	2.0%	150	0.33	3.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 34 strikes (avg 43.8%, max 63.4%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	111.3%	68.3%	63.0%	12	918
$130.00	Nov 6	Dec 18	105.6%	67.5%	56.6%	143	1.1K
$133.00	Nov 6	Dec 11	104.4%	69.1%	51.1%	55	42
$135.00	Nov 6	Dec 18	103.5%	69.0%	50.0%	169	799
$140.00	Nov 6	Dec 18	101.9%	68.4%	48.9%	203	3.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$125.00	Nov 6	Dec 18	111.6%	68.3%	63.4%	92	5.2K
$130.00	Nov 6	Dec 18	105.2%	67.5%	56.0%	953	14.4K
$135.00	Nov 6	Dec 18	103.9%	69.0%	50.6%	233	12.0K
$140.00	Nov 6	Dec 18	101.7%	68.4%	48.7%	158	13.4K
$133.00	Nov 6	Nov 27	104.9%	70.9%	48.1%	15	195

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 207 found (best R:R 0.74, avg 2.42)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$134.00	Dec 4	$8.03	$5.97	$8.03	71%	0.74	$128.03
$125.00	$130.00	Dec 18	$2.35	$2.65	$2.35	63%	1.13	$127.35
$120.00	$130.00	Nov 27	$6.22	$3.78	$6.22	75%	0.61	$126.22
$133.00	$139.00	Dec 11	$2.27	$3.73	$2.27	53%	1.64	$135.27
$135.00	$138.00	Dec 4	$0.80	$2.20	$0.80	49%	2.75	$135.80

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$146.00	$145.00	Nov 27	$0.10	$0.90	$0.10	68%	9.00	$145.90
$146.00	$145.00	Nov 13	$0.25	$0.75	$0.25	78%	3.00	$145.75
$143.00	$142.00	Nov 13	$0.22	$0.78	$0.22	73%	3.55	$142.78
$142.00	$141.00	Nov 6	$0.40	$0.60	$0.40	87%	1.50	$141.60
$148.00	$147.00	Nov 13	$0.42	$0.58	$0.42	82%	1.38	$147.58

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 140 found (best R:R 0.45, avg 0.60)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$137.00	$138.00	Nov 13	$0.85	$0.85	$0.15	57%	5.67	$137.85
$139.00	$140.00	Nov 13	$0.80	$0.80	$0.20	61%	4.00	$139.80
$142.00	$143.00	Nov 13	$0.65	$0.65	$0.35	68%	1.86	$142.65
$149.00	$150.00	Nov 27	$0.62	$0.62	$0.38	70%	1.63	$149.62
$155.00	$157.50	Nov 27	$0.73	$0.73	$1.77	78%	0.41	$155.73

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Dec 4	$1.55	$1.55	$3.45	77%	0.45	$113.45
$120.00	$115.00	Dec 11	$1.87	$1.87	$3.13	71%	0.60	$118.13
$129.00	$125.00	Dec 4	$2.10	$2.10	$1.90	58%	1.11	$126.90
$132.00	$130.00	Dec 4	$1.45	$1.45	$0.55	54%	2.64	$130.55
$130.00	$125.00	Dec 11	$2.50	$2.50	$2.50	57%	1.00	$127.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.17, cheapest $3.25)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Nov 6	Nov 13	$3.14	103.5%	77.2%
$136.00	Nov 6	Nov 13	$3.09	102.7%	77.4%
$134.00	Nov 6	Nov 13	$3.33	103.8%	79.2%
$132.00	Nov 6	Nov 13	$3.53	104.4%	80.4%
$130.00	Nov 6	Nov 13	$3.00	105.6%	83.0%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$135.00	Nov 6	Nov 13	$3.25	103.9%	77.2%
$136.00	Nov 6	Nov 13	$3.13	103.1%	77.4%
$134.00	Nov 6	Nov 13	$3.20	104.3%	79.2%
$132.00	Nov 6	Nov 13	$2.90	103.7%	80.4%
$130.00	Nov 6	Nov 13	$2.97	105.2%	83.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 96 found (cheapest 4.90% of stock, avg 12.16%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$133.00	Nov 6	$2.96	$3.53	$6.49	$126.51	$139.49	4.90%
$132.00	Nov 6	$3.50	$3.03	$6.53	$125.47	$138.53	4.93%
$134.00	Nov 6	$2.52	$4.05	$6.57	$127.43	$140.57	4.96%
$131.00	Nov 6	$4.05	$2.60	$6.65	$124.35	$137.65	5.02%
$135.00	Nov 6	$2.11	$4.65	$6.76	$128.24	$141.76	5.11%
$130.00	Nov 6	$4.65	$2.21	$6.86	$123.14	$136.86	5.18%
$136.00	Nov 6	$1.76	$5.30	$7.06	$128.94	$143.06	5.33%
$129.00	Nov 6	$5.30	$1.86	$7.16	$121.84	$136.16	5.41%
$137.00	Nov 6	$1.44	$6.00	$7.44	$129.56	$144.44	5.62%
$128.00	Nov 6	$6.00	$1.57	$7.57	$120.43	$135.57	5.72%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.27% of stock, avg 10.11%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$137.00	$128.00	Nov 6	$1.44	$1.57	$3.01	$124.99	$140.01
$137.00	$129.00	Nov 6	$1.44	$1.86	$3.30	$125.70	$140.30
$136.00	$128.00	Nov 6	$1.76	$1.57	$3.33	$124.67	$139.33
$136.00	$129.00	Nov 6	$1.76	$1.86	$3.62	$125.38	$139.62
$137.00	$130.00	Nov 6	$1.44	$2.21	$3.65	$126.35	$140.65
$135.00	$128.00	Nov 6	$2.11	$1.57	$3.68	$124.32	$138.68
$136.00	$130.00	Nov 6	$1.76	$2.21	$3.97	$126.03	$139.97
$135.00	$129.00	Nov 6	$2.11	$1.86	$3.97	$125.03	$138.97
$135.00	$130.00	Nov 6	$2.11	$2.21	$4.32	$125.68	$139.32
$137.00	$131.00	Nov 6	$1.44	$2.60	$4.04	$126.96	$141.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 118 found (best R:R 5.25, avg credit $0.71)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
110/111	142/143	Nov 13	$0.84	$0.16	59%	5.25	$110.16	$142.84
113/114	142/143	Nov 13	$0.77	$0.23	56%	3.35	$113.23	$142.77
122/123	142/143	Nov 13	$0.89	$0.11	43%	8.09	$122.11	$142.89
121/122	142/143	Nov 13	$0.87	$0.13	45%	6.69	$121.13	$142.87
123/124	143/144	Nov 13	$0.88	$0.12	44%	7.33	$123.12	$143.88
120/121	142/143	Nov 13	$0.83	$0.17	47%	4.88	$120.17	$142.83
115/116	146/147	Nov 13	$0.65	$0.35	62%	1.86	$115.35	$146.65
110/111	146/147	Nov 13	$0.57	$0.43	67%	1.33	$110.43	$146.57
115/116	144/145	Nov 13	$0.60	$0.40	59%	1.50	$115.40	$144.60
110/111	144/145	Nov 13	$0.52	$0.48	64%	1.08	$110.48	$144.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 115 found (best R:R 44.45, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$140.00	$145.00	$150.00	Dec 18	$0.11	$4.89	12%	44.45
$110.00	$115.00	$120.00	Dec 18	$0.13	$4.87	11%	37.46
$150.00	$152.50	$155.00	Nov 20	$0.07	$2.43	6%	34.71
$130.00	$131.00	$132.00	Nov 6	$0.05	$0.95	10%	19.00
$150.00	$152.50	$155.00	Dec 11	$0.07	$2.43	5%	34.71

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 18	$0.20	$4.80	13%	24.00
$115.00	$120.00	$125.00	Dec 4	$0.25	$4.75	13%	19.00
$140.00	$145.00	$150.00	Dec 11	$0.21	$4.79	11%	22.81
$110.00	$115.00	$120.00	Nov 27	$0.25	$4.75	12%	19.00
$120.00	$125.00	$130.00	Dec 18	$0.28	$4.72	13%	16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 69 found (best net $-2.07, 68 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$134.00	1:2	Dec 4	-$2.07	$11.93
$120.00	$130.00	1:2	Nov 27	-$4.96	$5.04
$150.00	$152.50	1:2	Nov 6	-$0.01	$2.49
$155.00	$157.50	1:2	Nov 6	$0.00	$2.50
$152.50	$155.00	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$110.00	1:2	Nov 20	-$0.66	$4.34
$109.00	$108.00	1:2	Nov 6	-$0.06	$0.94
$108.00	$107.00	1:2	Nov 6	-$0.06	$0.94
$118.00	$117.00	1:2	Nov 6	-$0.15	$0.85
$119.00	$118.00	1:2	Nov 6	-$0.21	$0.79

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 102 found (best yield 5.36%, avg 2.90%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 18	$7.10	0.39	9.5%	5.36%	14.89%	11	1.7K
$140.00	Dec 18	$8.45	0.45	5.8%	6.38%	12.13%	16	2.0K
$135.00	Dec 18	$10.30	0.51	2.0%	7.78%	9.75%	4	723
$150.00	Dec 18	$5.45	0.33	13.3%	4.12%	17.42%	4	9.1K
$139.00	Dec 11	$7.70	0.45	5.0%	5.82%	10.81%	5	--
$155.00	Dec 18	$4.35	0.28	17.1%	3.29%	20.36%	14	3.3K
$140.00	Dec 11	$7.30	0.43	5.8%	5.51%	11.26%	2	31
$145.00	Dec 11	$5.75	0.37	9.5%	4.34%	13.87%	4	57
$133.00	Dec 11	$10.05	0.53	0.5%	7.59%	8.05%	1	1
$147.00	Dec 11	$5.05	0.36	11.0%	3.81%	14.85%	--	31

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 9,425

Total Puts 8,191

Put/Call Ratio 0.87

Net Difference 1,234

Prior's Put/Call Breakdown

Total Calls 37,530

Total Puts 14,757

Put/Call Ratio 0.39

Net Difference 22,773

Prior 7-Day Put/Call Summary

Total Calls 354,514

Total Puts 267,462

Average Put/Call Ratio 0.97

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card