Tour v536
SKHY
SK HYNIX INC ADR
$133.30 -6.83%
◀ 11/5 09:35 ▶

Option Volume

Detail
ℹ
Current (11/05 9:35am) 12,301
Calls: 6,784 (55%)
Puts: 5,517 (45%)
Prior (10/28) 36,463
Calls: 26,683 (73%)
Puts: 9,780 (27%)
Current vs Prior -66.26%
Calls: -74.58% (Calls)
Puts: -43.59% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg -84.03%
Calls: -82.95%
Puts: -85.18%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/05 9:35am) $8.25M
Calls: $2.31M (28%)
Puts: $5.94M (72%)
Prior (10/28) $22.35M
Calls: $20.24M (91%)
Puts: $2.11M (9%)
Current vs Prior -63.11%
Calls: -88.58%
Puts: +181.12%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg -83.94%
Calls: -92.48%
Puts: -71.20%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05 9:35am) 0.81
Prior (10/28) 0.37
Current vs Prior +121.88%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -24.70%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/05 9:35am) 1,244,555
Calls: 607,609 (49%)
Puts: 636,946 (51%)
Prior (10/28) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Current vs Prior +1.57%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +16.64%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)
Current 5.16% | 10.11%12.78% | 20.30%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -34.43% | -5.64%-10.47% | -2.39%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg -8.05% | +4.10%+26.59% | +7.96%
Prior 7-Day Eod 7.87% | 10.72%12.50% | 19.84%
Current vs 7-Day Eod -34.43% | -5.64%+2.23% | +2.34%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 3.66% | 19.66%
Calls: 4.50% | 19.26%
Puts: 2.82% | 20.06%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -24.69% | +261.40%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -42.09% | +154.76%
Liquidity Acceptable
+
Add Card

🤖 AI Insights

Moderately bearish flow with 72% put dollar volume ($5.94M). Light premium activity with dollar volume down 63% vs prior. Below-average activity with volume down 66% vs prior. P/C ratio rising 122% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 113 of results (avg 3.9%, best 0.9%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2016.5516.75$16.651.2%10.77190
$127.00Nov 2011.8011.95$11.881.3%10.6515
$125.00Nov 2013.0513.25$13.151.5%--0.69196
$128.00Nov 66.506.60$6.551.5%290.762
$132.00Nov 208.959.10$9.021.7%50.5617
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 2016.8016.95$16.880.9%220.71709
$148.00Nov 2017.5517.75$17.651.1%30.7395
$152.50Nov 2021.1521.40$21.281.2%10.79295
$145.00Nov 2015.3015.50$15.401.3%230.683.4K
$150.00Nov 2019.1019.35$19.231.3%130.768.3K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 16 found (avg $0.47, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$147.00Nov 60.160.19$0.1816.7%680.06855
$145.00Nov 60.260.28$0.277.4%3000.08651
$146.00Nov 60.210.23$0.229.1%90.07333
$144.00Nov 60.330.37$0.3511.4%1290.10188
$143.00Nov 60.420.46$0.449.1%760.12113
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$119.00Nov 60.210.24$0.2213.6%30.0576
$120.00Nov 60.260.28$0.277.4%170.061.1K
$121.00Nov 60.310.35$0.3312.1%20.0828
$122.00Nov 60.390.42$0.417.3%50.09175
$123.00Nov 60.460.51$0.4910.2%20.1145

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 163 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 620.6524.55$22.6017.3%60.9610
$117.00Nov 614.0519.00$16.5230.0%--0.9678
$109.00Nov 621.1526.60$23.8822.8%--0.9618
$108.00Nov 622.1527.55$24.8521.7%--0.9636
$111.00Nov 619.7023.60$21.6518.0%60.9618
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 616.5017.65$17.086.7%441.001.8K
$152.50Nov 618.3520.55$19.4511.3%71.00847
$155.00Nov 621.3022.50$21.905.5%--1.003.8K
$157.50Nov 622.5528.00$25.2821.6%--1.00219
$149.00Nov 614.4018.70$16.5526.0%--0.95412

Most actively traded options today. High liquidity = easy entry/exit. 201 active (total vol 6.4K, top 856)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Nov 131.201.47$1.3420.1%3520.171.7K
$145.00Nov 60.260.28$0.277.4%3000.08651
$157.50Nov 201.481.58$1.536.5%2200.15622
$142.00Nov 60.540.58$0.567.1%1790.15421
$134.00Nov 62.752.88$2.824.6%1520.489
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 61.811.88$1.853.8%8560.336.9K
$141.00Nov 67.459.25$8.3521.6%5010.831.7K
$135.00Nov 64.054.15$4.102.4%1410.572.2K
$125.00Nov 275.405.70$5.555.4%1340.33402
$125.00Nov 204.604.75$4.683.2%1300.313.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 33 strikes (avg 42.0%, max 61.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18110.6%68.7%60.9%5918
$130.00Nov 6Dec 18103.9%67.6%53.7%1141.1K
$140.00Nov 6Dec 1898.5%64.7%52.3%553.9K
$135.00Nov 6Dec 18100.5%68.3%47.2%78799
$127.00Nov 6Nov 20108.4%76.7%41.4%4815
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 6Dec 18111.1%68.7%61.7%705.2K
$130.00Nov 6Dec 18105.3%67.6%55.8%89714.4K
$140.00Nov 6Dec 1898.5%64.7%52.3%13313.4K
$133.00Nov 6Nov 27103.4%70.9%45.8%10195
$129.00Nov 6Dec 4106.1%72.9%45.6%121.5K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 197 found (best R:R 0.74, avg 2.30)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$134.00Dec 4$8.03$5.97$8.0372%0.74$128.03
$125.00$130.00Dec 18$2.35$2.65$2.3565%1.13$127.35
$115.00$120.00Dec 18$3.00$2.00$3.0076%0.67$118.00
$140.00$145.00Dec 18$1.40$3.60$1.4045%2.57$141.40
$120.00$130.00Nov 27$6.32$3.68$6.3275%0.58$126.32
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$149.00$148.00Nov 13$0.34$0.66$0.3482%1.94$148.66
$150.00$149.00Nov 6$0.53$0.47$0.53100%0.89$149.47
$150.00$149.00Nov 27$0.32$0.68$0.3273%2.12$149.68
$140.00$137.00Dec 11$1.27$1.73$1.2755%1.36$138.73
$145.00$140.00Dec 11$2.63$2.37$2.6362%0.90$142.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 9.00, avg 0.70)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$155.00$157.50Dec 4$0.90$0.90$1.6075%0.56$155.90
$142.00$143.00Nov 13$0.65$0.65$0.3567%1.86$142.65
$149.00$150.00Nov 27$0.62$0.62$0.3870%1.63$149.62
$146.00$147.00Nov 13$0.53$0.53$0.4775%1.13$146.53
$135.00$137.00Nov 27$1.25$1.25$0.7550%1.67$136.25
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$132.00$130.00Dec 4$1.80$1.80$0.2055%9.00$130.20
$130.00$125.00Dec 11$2.77$2.77$2.2358%1.24$127.23
$115.00$110.00Dec 4$1.63$1.63$3.3778%0.48$113.37
$115.00$110.00Dec 11$1.61$1.61$3.3977%0.47$113.39
$125.00$120.00Dec 4$2.13$2.13$2.8765%0.74$122.87

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 16 found (avg debit $3.22, cheapest $2.93)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 13$3.25103.9%80.3%
$131.00Nov 6Nov 13$2.98102.7%80.6%
$133.00Nov 6Nov 13$3.42101.7%80.0%
$134.00Nov 6Nov 13$3.38100.9%80.6%
$136.00Nov 6Nov 13$3.3299.6%80.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$130.00Nov 6Nov 13$2.93105.3%80.3%
$131.00Nov 6Nov 13$3.05104.3%80.6%
$133.00Nov 6Nov 13$3.13103.4%80.0%
$134.00Nov 6Nov 13$3.1899.4%80.6%
$136.00Nov 6Nov 13$2.9098.4%80.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 100 found (cheapest 4.78% of stock, avg 12.10%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$134.00Nov 6$2.82$3.55$6.37$127.63$140.374.78%
$133.00Nov 6$3.33$3.05$6.38$126.62$139.384.79%
$132.00Nov 6$3.88$2.60$6.48$125.52$138.484.86%
$135.00Nov 6$2.38$4.10$6.48$128.52$141.484.86%
$131.00Nov 6$4.47$2.20$6.67$124.33$137.675.00%
$136.00Nov 6$1.98$4.70$6.68$129.32$142.685.01%
$130.00Nov 6$5.13$1.85$6.98$123.02$136.985.24%
$137.00Nov 6$1.63$5.38$7.01$129.99$144.015.26%
$129.00Nov 6$5.83$1.55$7.38$121.62$136.385.54%
$138.00Nov 6$1.34$6.08$7.42$130.58$145.425.57%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 170 found (cheapest 2.17% of stock, avg 10.01%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$138.00$129.00Nov 6$1.34$1.55$2.89$126.11$140.89
$138.00$130.00Nov 6$1.34$1.85$3.19$126.81$141.19
$137.00$129.00Nov 6$1.63$1.55$3.18$125.82$140.18
$137.00$130.00Nov 6$1.63$1.85$3.48$126.52$140.48
$138.00$131.00Nov 6$1.34$2.20$3.54$127.46$141.54
$136.00$129.00Nov 6$1.98$1.55$3.53$125.47$139.53
$137.00$131.00Nov 6$1.63$2.20$3.83$127.17$140.83
$136.00$130.00Nov 6$1.98$1.85$3.83$126.17$139.83
$136.00$131.00Nov 6$1.98$2.20$4.18$126.82$140.18
$138.00$132.00Nov 6$1.34$2.60$3.94$128.06$141.94

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 101 found (best R:R 8.09, avg credit $0.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
110/111142/143Nov 13$0.89$0.1158%8.09$110.11$142.89
110/111146/147Nov 13$0.77$0.2366%3.35$110.23$146.77
115/116146/147Nov 13$0.81$0.1961%4.26$115.19$146.81
120/121146/147Nov 13$0.87$0.1355%6.69$120.13$146.87
123/124144/145Nov 13$0.89$0.1146%8.09$123.11$144.89
113/114142/143Nov 13$0.77$0.2356%3.35$113.23$142.77
122/123142/143Nov 13$0.89$0.1143%8.09$122.11$142.89
121/122142/143Nov 13$0.87$0.1345%6.69$121.13$142.87
113/114146/147Nov 13$0.65$0.3564%1.86$113.35$146.65
122/123146/147Nov 13$0.77$0.2351%3.35$122.23$146.77

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 101 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$140.00$145.00$150.00Dec 18$0.05$4.9511%99.00
$145.00$150.00$155.00Dec 18$0.20$4.8010%24.00
$152.50$155.00$157.50Nov 20$0.07$2.436%34.71
$150.00$152.50$155.00Dec 11$0.07$2.435%34.71
$150.00$152.50$155.00Nov 20$0.09$2.416%26.78
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$125.00$130.00$135.00Dec 18$0.15$4.8513%32.33
$115.00$120.00$125.00Dec 18$0.14$4.8611%34.71
$115.00$120.00$125.00Nov 27$0.32$4.6814%14.63
$134.00$135.00$136.00Nov 6$0.05$0.9510%19.00
$132.00$133.00$134.00Nov 6$0.05$0.9510%19.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 74 found (best net $-2.07, 73 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$134.001:2Dec 4-$2.07$11.93
$120.00$130.001:2Nov 27-$4.76$5.24
$155.00$157.501:2Nov 13-$0.14$2.36
$152.50$155.001:2Nov 6$0.00$2.50
$155.00$157.501:2Nov 6-$0.02$2.48
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Dec 4-$0.74$4.26
$115.00$110.001:2Nov 20-$0.57$4.43
$118.00$117.001:2Nov 6-$0.15$0.85
$120.00$115.001:2Nov 20-$1.00$4.00
$120.00$119.001:2Nov 6-$0.17$0.83

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 98 found (best yield 8.18%, avg 2.80%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$135.00Dec 18$10.900.521.3%8.18%9.45%4723
$145.00Dec 18$6.850.398.8%5.14%13.92%101.7K
$150.00Dec 18$5.700.3412.5%4.28%16.80%29.1K
$140.00Dec 18$8.150.455.0%6.11%11.14%102.0K
$145.00Dec 11$6.750.378.8%5.06%13.84%457
$155.00Dec 18$4.650.2916.3%3.49%19.77%103.3K
$140.00Dec 11$7.200.445.0%5.40%10.43%--31
$147.00Dec 11$5.050.3610.3%3.79%14.07%--31
$150.00Dec 11$4.500.3212.5%3.38%15.90%2037
$148.00Dec 11$4.800.3411.0%3.60%14.63%--11

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 6,784
Total Puts 5,517
Put/Call Ratio 0.81
Net Difference 1,267

Prior's Put/Call Breakdown

Total Calls 26,683
Total Puts 9,780
Put/Call Ratio 0.37
Net Difference 16,903

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All