SKHY - Options Database

SKHY

SK HYNIX INC ADR

$143.07 -5.12%

$141.39 (-1.18%)🌙

as of 11/04 06:55 PM

(11/3 18:53) ◀

Wednesday, November 4, 2026 (6:55pm)

▶ (11/5 09:35)

◀ 11/4 18:55 ▶

Option Volume

Detail

ℹ

Current (11/04) 95,384

Calls: 54,985 (58%)

Puts: 40,399 (42%)

Prior (11/03) 60,710

Calls: 36,997 (61%)

Puts: 23,713 (39%)

Current vs Prior +57.11%

Calls: +48.62% (Calls)

Puts: +70.37% (Puts)

Prior 7-Day Total 1,184,640

Calls: 701,496 (59%)

Puts: 483,144 (41%)

Prior 7-Day Average 169,234

Calls: 100,213 (59%)

Puts: 69,020 (41%)

Current vs Prior 7-Day Avg -43.64%

Calls: -45.13%

Puts: -41.47%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/04) $70.46M

Calls: $36.96M (52%)

Puts: $33.49M (48%)

Prior (11/03) $45.36M

Calls: $30.01M (66%)

Puts: $15.35M (34%)

Current vs Prior +55.33%

Calls: +23.15%

Puts: +118.25%

Prior 7-Day Total $849.81M

Calls: $573.73M (68%)

Puts: $276.08M (32%)

Prior 7-Day Average $121.40M

Calls: $81.96M (68%)

Puts: $39.44M (32%)

Current vs Prior 7-Day Avg -41.96%

Calls: -54.90%

Puts: -15.08%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/04) 0.73

Prior (11/03) 0.64

Current vs Prior +14.63%

Prior 7-Day Average 0.69

Current vs Prior 7-Day Avg +6.75%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/04) 941,251

Calls: 483,788 (51%)

Puts: 457,463 (49%)

Prior (11/03) 871,485

Calls: 435,858 (50%)

Puts: 435,627 (50%)

Current vs Prior +8.01%

Prior 7-Day Total 7,235,472

Calls: 3,607,084 (50%)

Puts: 3,628,388 (50%)

Prior 7-Day Average 1,033,638

Calls: 515,297 (50%)

Puts: 518,341 (50%)

Current vs Prior 7-Day Avg -8.94%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (11/06) | Next (11/13)Expiry (11/20) | Next (12/18)

Current 5.50% | 9.32%12.50% | 19.84%

Prior 7.53% | 11.65%13.78% | 20.53%

Current vs Prior -26.92% | -20.04%-9.31% | -3.39%

Prior 7-Day Avg 7.16% | 10.47%13.78% | 20.42%

Current vs 7-Day Avg -23.22% | -11.03%-9.28% | -2.84%

Prior 7-Day Eod 7.53% | 11.65%13.78% | 20.53%

Current vs 7-Day Eod -26.92% | -20.04%-9.31% | -3.39%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Prior 2.10% | 6.27%

Calls: 2.38% | 4.35%

Puts: 1.82% | 8.20%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 2.43% | 6.47%

Calls: 2.41% | 5.08%

Puts: 2.44% | 7.86%

Current vs 7-Day Avg -13.48% | -3.03%

Liquidity Good

Add Card

🤖 AI Insights

Elevated premium activity with dollar volume up 55% vs prior. Above-average activity with volume up 57% vs prior.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 34 of results (avg 7.5%, best 3.7%)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Dec 18	19.85	20.60	$20.23	3.7%	67	0.69	471
$145.00	Dec 18	11.85	12.35	$12.10	4.1%	185	0.51	1.6K
$125.00	Dec 18	23.10	24.25	$23.68	4.9%	6	0.75	73
$142.00	Nov 20	8.80	9.25	$9.03	5.0%	14	0.54	144
$150.00	Dec 18	9.65	10.20	$9.93	5.5%	229	0.45	9.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Dec 18	30.85	32.10	$31.48	4.0%	78	0.76	7.8K
$120.00	Dec 18	4.05	4.30	$4.18	6.0%	134	0.20	5.7K
$160.00	Dec 18	23.20	24.75	$23.98	6.5%	1.8K	0.66	12.2K
$165.00	Dec 18	26.85	28.80	$27.83	7.0%	204	0.71	2.8K
$135.00	Dec 18	9.00	9.70	$9.35	7.5%	127	0.37	9.7K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 4 found (avg $0.46, cheapest $0.17)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	0.42	0.51	$0.47	19.1%	2.1K	0.11	4.3K
$152.50	Nov 6	0.72	0.81	$0.77	11.7%	572	0.16	1.6K

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 6	0.16	0.18	$0.17	11.8%	199	0.04	1.1K
$130.00	Nov 6	0.39	0.45	$0.42	14.3%	1.4K	0.09	6.2K

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 134 found (avg delta 0.70, highest 1.00)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Nov 6	25.05	29.20	$27.13	15.3%	89	1.00	55
$119.00	Nov 6	19.95	26.55	$23.25	28.4%	36	0.99	5
$120.00	Nov 6	18.95	25.45	$22.20	29.3%	22	0.99	75
$116.00	Nov 6	22.90	30.30	$26.60	27.8%	196	0.98	49
$118.00	Nov 6	20.85	28.30	$24.58	30.3%	175	0.98	24

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$155.00	Nov 6	11.80	15.20	$13.50	25.2%	74	1.00	3.9K
$157.50	Nov 6	13.80	17.80	$15.80	25.3%	15	1.00	233
$160.00	Nov 6	16.75	19.25	$18.00	13.9%	184	1.00	887
$162.50	Nov 6	18.70	21.70	$20.20	14.9%	14	1.00	181
$165.00	Nov 6	21.35	24.35	$22.85	13.1%	18	1.00	870

Most actively traded options today. High liquidity = easy entry/exit. 336 active (total vol 61.4K, top 3.5K)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$170.00	Nov 6	0.03	0.09	$0.06	100.0%	2.9K	0.01	2.4K
$160.00	Nov 6	0.17	0.21	$0.19	21.1%	2.4K	0.05	3.6K
$155.00	Nov 6	0.42	0.51	$0.47	19.1%	2.1K	0.11	4.3K
$165.00	Nov 6	0.06	0.12	$0.09	66.7%	1.7K	0.02	3.2K
$150.00	Nov 6	1.21	1.29	$1.25	6.4%	1.6K	0.23	1.0K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$140.00	Dec 18	11.20	12.10	$11.65	7.7%	3.5K	0.43	9.0K
$144.00	Nov 6	3.95	4.50	$4.22	13.0%	3.3K	0.57	478
$160.00	Dec 18	23.20	24.75	$23.98	6.5%	1.8K	0.66	12.2K
$129.00	Nov 6	0.29	0.44	$0.37	40.5%	1.6K	0.08	148
$130.00	Nov 6	0.39	0.45	$0.42	14.3%	1.4K	0.09	6.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 32 strikes (avg 34.0%, max 41.6%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Nov 6	Dec 4	93.1%	65.8%	41.6%	166	191
$143.00	Nov 6	Dec 4	95.0%	67.2%	41.3%	39	127
$145.00	Nov 6	Dec 18	95.9%	68.9%	39.1%	1.1K	2.0K
$147.00	Nov 6	Dec 11	92.3%	66.8%	38.3%	635	597
$150.00	Nov 6	Dec 18	93.1%	67.7%	37.4%	1.8K	10.1K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$144.00	Nov 6	Dec 4	93.1%	65.8%	41.6%	3.3K	478
$141.00	Nov 6	Dec 4	90.0%	63.6%	41.5%	920	1.6K
$135.00	Nov 6	Dec 18	92.0%	65.2%	41.0%	558	11.8K
$136.00	Nov 6	Dec 11	93.1%	66.7%	39.6%	201	555
$147.00	Nov 6	Dec 4	92.3%	66.3%	39.3%	125	588

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 188 found (best R:R 0.60, avg 3.08)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$120.00	Dec 18	$3.13	$1.87	$3.13	84%	0.60	$118.13
$140.00	$143.00	Dec 4	$0.65	$2.35	$0.65	58%	3.62	$140.65
$128.00	$130.00	Nov 13	$0.95	$1.05	$0.95	83%	1.11	$128.95
$140.00	$145.00	Dec 18	$2.03	$2.97	$2.03	57%	1.46	$142.03
$150.00	$152.50	Dec 4	$0.38	$2.12	$0.38	42%	5.58	$150.38

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$152.50	Nov 27	$1.12	$1.38	$1.12	67%	1.23	$153.88
$150.00	$149.00	Nov 20	$0.12	$0.88	$0.12	61%	7.33	$149.88
$135.00	$133.00	Nov 27	$0.20	$1.80	$0.20	34%	9.00	$134.80
$149.00	$148.00	Nov 13	$0.20	$0.80	$0.20	64%	4.00	$148.80
$150.00	$148.00	Dec 11	$0.75	$1.25	$0.75	56%	1.67	$149.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 153 found (best R:R 1.05, avg 0.70)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$155.00	$157.50	Dec 4	$1.76	$1.76	$0.74	63%	2.38	$156.76
$148.00	$150.00	Dec 4	$1.55	$1.55	$0.45	54%	3.44	$149.55
$147.00	$148.00	Nov 27	$0.87	$0.87	$0.13	51%	6.69	$147.87
$150.00	$152.50	Nov 13	$1.11	$1.11	$1.39	65%	0.80	$151.11
$148.00	$149.00	Nov 20	$0.70	$0.70	$0.30	57%	2.33	$148.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$129.00	$125.00	Dec 4	$2.05	$2.05	$1.95	71%	1.05	$126.95
$137.00	$135.00	Nov 27	$1.63	$1.63	$0.37	63%	4.41	$135.37
$143.00	$141.00	Nov 27	$1.42	$1.42	$0.58	53%	2.45	$141.58
$120.00	$115.00	Dec 4	$1.11	$1.11	$3.89	83%	0.29	$118.89
$128.00	$127.00	Nov 20	$0.65	$0.65	$0.35	77%	1.86	$127.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 18 found (avg debit $2.67, cheapest $2.54)

CALLS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Nov 6	Nov 13	$2.54	95.9%	75.4%
$143.00	Nov 6	Nov 13	$2.55	95.0%	75.0%
$147.00	Nov 6	Nov 13	$2.50	92.3%	74.2%
$144.00	Nov 6	Nov 13	$2.65	93.1%	75.2%
$142.00	Nov 6	Nov 13	$2.71	90.4%	72.5%

PUTS (5)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$145.00	Nov 6	Nov 13	$3.00	95.9%	75.4%
$143.00	Nov 6	Nov 13	$3.05	95.0%	75.0%
$139.00	Nov 6	Nov 13	$2.77	92.6%	73.7%
$144.00	Nov 6	Nov 13	$2.91	93.1%	75.2%
$142.00	Nov 6	Nov 13	$2.90	90.4%	72.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 77 found (cheapest 5.14% of stock, avg 11.95%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$144.00	Nov 6	$3.13	$4.22	$7.35	$136.65	$151.35	5.14%
$140.00	Nov 6	$5.05	$2.35	$7.40	$132.60	$147.40	5.17%
$143.00	Nov 6	$3.65	$3.90	$7.55	$135.45	$150.55	5.28%
$142.00	Nov 6	$4.22	$3.48	$7.70	$134.30	$149.70	5.38%
$145.00	Nov 6	$2.84	$4.90	$7.74	$137.26	$152.74	5.41%
$139.00	Nov 6	$5.55	$2.26	$7.81	$131.19	$146.81	5.46%
$138.00	Nov 6	$6.28	$1.73	$8.01	$129.99	$146.01	5.60%
$146.00	Nov 6	$2.23	$5.88	$8.11	$137.89	$154.11	5.67%
$147.00	Nov 6	$2.00	$6.63	$8.63	$138.37	$155.63	6.03%
$137.00	Nov 6	$7.33	$1.53	$8.86	$128.14	$145.86	6.19%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 175 found (cheapest 2.61% of stock, avg 9.90%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$147.00	$138.00	Nov 6	$2.00	$1.73	$3.73	$134.27	$150.73
$146.00	$138.00	Nov 6	$2.23	$1.73	$3.96	$134.04	$149.96
$147.00	$139.00	Nov 6	$2.00	$2.26	$4.26	$134.74	$151.26
$147.00	$140.00	Nov 6	$2.00	$2.35	$4.35	$135.65	$151.35
$146.00	$139.00	Nov 6	$2.23	$2.26	$4.49	$134.51	$150.49
$146.00	$140.00	Nov 6	$2.23	$2.35	$4.58	$135.42	$150.58
$145.00	$138.00	Nov 6	$2.84	$1.73	$4.57	$133.43	$149.57
$145.00	$140.00	Nov 6	$2.84	$2.35	$5.19	$134.81	$150.19
$145.00	$139.00	Nov 6	$2.84	$2.26	$5.10	$133.90	$150.10
$147.00	$141.00	Nov 6	$2.00	$2.98	$4.98	$136.02	$151.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 174 found (best R:R 1.94, avg credit $0.97)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
125/129	162/165	Dec 4	$2.64	$1.36	44%	1.94	$126.36	$165.14
125/129	160/162	Dec 4	$2.73	$1.27	41%	2.15	$126.27	$162.73
138/139	147/148	Nov 6	$0.90	$0.10	32%	9.00	$138.10	$147.90
138/139	148/149	Nov 6	$0.81	$0.19	36%	4.26	$138.19	$148.81
125/129	165/170	Dec 4	$2.77	$2.23	47%	1.24	$126.23	$167.77
127/128	155/158	Nov 20	$1.43	$1.07	46%	1.34	$126.57	$156.43
135/136	147/148	Nov 6	$0.64	$0.36	43%	1.78	$135.36	$147.64
131/132	147/148	Nov 6	$0.52	$0.48	53%	1.08	$131.48	$147.52
130/131	147/148	Nov 6	$0.48	$0.52	56%	0.92	$130.52	$147.48
138/139	149/150	Nov 6	$0.63	$0.37	40%	1.70	$138.37	$149.63

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 117 found (best R:R 16.24, cheapest $0.05)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$130.00	$135.00	$140.00	Nov 13	$0.29	$4.71	22%	16.24
$120.00	$125.00	$130.00	Dec 18	$0.07	$4.93	11%	70.43
$152.50	$155.00	$157.50	Nov 6	$0.12	$2.38	9%	19.83
$155.00	$157.50	$160.00	Nov 6	$0.08	$2.42	6%	30.25
$150.00	$152.50	$155.00	Nov 6	$0.18	$2.32	13%	12.89

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$130.00	$135.00	Dec 18	$0.18	$4.82	12%	26.78
$115.00	$120.00	$125.00	Nov 27	$0.14	$4.86	10%	34.71
$155.00	$160.00	$165.00	Dec 18	$0.20	$4.80	10%	24.00
$155.00	$157.50	$160.00	Nov 13	$0.08	$2.42	8%	30.25
$152.50	$155.00	$157.50	Nov 6	$0.08	$2.42	8%	30.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 76 found (best net $-2.73, 75 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$135.00	1:2	Nov 27	-$2.73	$12.27
$150.00	$152.50	1:2	Nov 6	-$0.29	$2.21
$152.50	$155.00	1:2	Nov 6	-$0.17	$2.33
$155.00	$157.50	1:2	Nov 6	-$0.11	$2.39
$160.00	$162.50	1:2	Nov 6	-$0.03	$2.47

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Nov 20	-$0.32	$4.68
$120.00	$115.00	1:2	Nov 27	-$0.42	$4.58
$120.00	$115.00	1:2	Dec 4	-$0.61	$4.39
$119.00	$116.00	1:2	Nov 13	-$0.17	$2.83
$125.00	$120.00	1:2	Nov 20	-$0.68	$4.32

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 79 found (best yield 8.28%, avg 3.00%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$145.00	Dec 18	$11.85	0.51	1.4%	8.28%	9.63%	185	1.6K
$150.00	Dec 18	$9.65	0.45	4.8%	6.74%	11.59%	229	9.0K
$160.00	Dec 18	$6.40	0.34	11.8%	4.47%	16.31%	683	5.1K
$155.00	Dec 18	$7.10	0.39	8.3%	4.96%	13.30%	59	3.3K
$165.00	Dec 18	$4.80	0.29	15.3%	3.36%	18.68%	73	2.3K
$155.00	Dec 11	$6.00	0.38	8.3%	4.19%	12.53%	2	--
$152.50	Dec 11	$6.40	0.42	6.6%	4.47%	11.06%	6	10
$165.00	Dec 11	$4.00	0.28	15.3%	2.80%	18.12%	4	21
$170.00	Dec 18	$3.65	0.24	18.8%	2.55%	21.37%	246	7.7K
$160.00	Dec 11	$4.55	0.32	11.8%	3.18%	15.01%	14	29

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 54,985

Total Puts 40,399

Put/Call Ratio 0.73

Net Difference 14,586

Prior's Put/Call Breakdown

Total Calls 36,997

Total Puts 23,713

Put/Call Ratio 0.64

Net Difference 13,284

Prior 7-Day Put/Call Summary

Total Calls 701,496

Total Puts 483,144

Average Put/Call Ratio 0.69

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card