Tour v531
SKHY
SK HYNIX INC ADR
$160.05 +10.11%
◀ 10/28 10:35 ▶

Option Volume

Detail
ℹ
Current (10/28 10:35am) 204,139
Calls: 127,324 (62%)
Puts: 76,815 (38%)
Prior (10/23) 71,824
Calls: 20,258 (28%)
Puts: 51,566 (72%)
Current vs Prior +184.22%
Calls: +528.51% (Calls)
Puts: +48.96% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg +165.00%
Calls: +219.91%
Puts: +106.32%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:35am) $137.68M
Calls: $92.88M (67%)
Puts: $44.80M (33%)
Prior (10/23) $27.24M
Calls: $7.42M (27%)
Puts: $19.82M (73%)
Current vs Prior +405.45%
Calls: +1151.91%
Puts: +126.03%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg +168.20%
Calls: +202.29%
Puts: +117.38%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:35am) 0.60
Prior (10/23) 2.55
Current vs Prior -76.30%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -44.13%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:35am) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior +2.66%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 6.06% | 9.27%13.41% | 19.59%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -23.01% | -13.54%-5.99% | -5.81%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg +7.97% | -4.62%+32.92% | +4.17%
Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%
Current vs 7-Day Eod -23.01% | -13.54%-3.23% | -5.91%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -56.79% | +15.26%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -66.77% | -18.75%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 67% call dollar volume ($92.88M). Massive premium surge with dollar volume up 405% vs prior. Dollar volume significantly above 7-day average (168% higher). Unusually high activity with volume up 184% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:35BULLISHBULLISHBULLISH
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 157 of results (avg 5.2%, best 0.8%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 2019.9020.05$19.980.8%570.77429
$145.00Nov 2019.2019.35$19.270.8%6590.764.0K
$143.00Nov 2020.6520.85$20.751.0%1250.78637
$146.00Nov 2018.4518.65$18.551.1%3140.74126
$147.00Nov 2017.7517.95$17.851.1%160.7335
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$175.00Nov 2019.3019.50$19.401.0%2420.684.0K
$155.00Oct 301.931.95$1.941.0%1.7K0.291.2K
$180.00Nov 2023.1523.40$23.281.1%520.741.0K
$185.00Nov 2027.2527.55$27.401.1%160.791.4K
$165.00Nov 2012.6012.75$12.681.2%4710.543.5K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 15 found (avg $0.54, cheapest $0.11)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$180.00Oct 300.240.25$0.254.0%1.9K0.052.8K
$177.50Oct 300.360.38$0.375.4%6660.07705
$175.00Oct 300.540.55$0.551.8%2.5K0.104.0K
$172.50Oct 300.780.81$0.803.8%1.7K0.14475
$190.00Nov 60.520.61$0.5616.1%1750.07640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.100.12$0.1118.2%1.5K0.032.4K
$145.00Oct 300.250.26$0.263.8%1.2K0.061.6K
$146.00Oct 300.300.33$0.329.4%2.5K0.07598
$147.00Oct 300.380.41$0.407.5%1550.08126
$148.00Oct 300.480.50$0.494.1%2240.1058

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 189 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 3027.2030.60$28.9011.8%540.9984
$130.00Oct 3029.3031.95$30.638.7%710.99230
$131.00Oct 3028.5531.85$30.2010.9%50.9916
$133.00Oct 3026.2028.55$27.388.6%--0.99144
$134.00Oct 3024.7529.55$27.1517.7%--0.9944
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3027.4031.05$29.2312.5%--1.0013
$182.50Oct 3020.4523.80$22.1315.1%--0.9423
$180.00Oct 3019.1021.00$20.059.5%170.93275
$177.50Oct 3016.6518.35$17.509.7%10.91160
$190.00Nov 627.2531.00$29.1312.9%10.9168

Most actively traded options today. High liquidity = easy entry/exit. 364 active (total vol 144.0K, top 10.8K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.262.31$2.292.2%10.8K0.344.5K
$170.00Oct 301.141.16$1.151.7%10.4K0.208.9K
$160.00Oct 304.154.25$4.202.4%10.1K0.526.4K
$162.50Oct 303.103.15$3.131.6%7.3K0.421.2K
$155.00Oct 307.007.15$7.082.1%7.2K0.708.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 64.254.50$4.385.7%8.5K0.369.2K
$170.00Nov 2015.7516.05$15.901.9%4.5K0.625.0K
$160.00Oct 304.004.10$4.052.5%3.0K0.481.1K
$150.00Oct 300.740.76$0.752.7%2.8K0.141.2K
$146.00Oct 300.300.33$0.329.4%2.5K0.07598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 16 strikes (avg 38.9%, max 43.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Nov 2781.3%56.8%43.1%2.3K841
$170.00Oct 30Dec 486.8%60.7%42.9%10.4K8.9K
$167.50Oct 30Dec 485.9%60.6%41.9%4.7K1.3K
$160.00Oct 30Dec 482.2%58.0%41.7%10.2K6.4K
$155.00Oct 30Dec 480.8%58.1%39.2%7.2K8.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$170.00Oct 30Dec 486.8%60.7%42.9%1331.3K
$160.00Oct 30Dec 482.7%58.0%42.7%3.0K1.1K
$157.50Oct 30Dec 481.3%57.2%42.0%1.6K581
$167.50Oct 30Dec 485.9%60.6%41.9%45658
$155.00Oct 30Dec 480.8%58.1%39.2%1.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 220 found (best R:R 3.35, avg 2.94)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$133.00$134.00Oct 30$0.23$0.77$0.2399%3.35$133.23
$150.00$152.50Nov 27$0.90$1.60$0.9068%1.78$150.90
$130.00$131.00Nov 13$0.20$0.80$0.2093%4.00$130.20
$130.00$132.00Nov 20$1.08$0.92$1.0890%0.85$131.08
$150.00$152.50Nov 13$1.05$1.45$1.0571%1.38$151.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Nov 6$1.53$0.97$1.5388%0.63$183.47
$175.00$170.00Dec 4$2.50$2.50$2.5064%1.00$172.50
$182.50$180.00Nov 27$1.30$1.20$1.3074%0.92$181.20
$162.50$160.00Nov 27$0.82$1.68$0.8250%2.05$161.68
$155.00$152.50Dec 4$0.60$1.90$0.6040%3.17$154.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 150 found (best R:R 2.16, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$175.00$177.50Dec 4$1.17$1.17$1.3364%0.88$176.17
$170.00$172.50Dec 4$1.19$1.19$1.3159%0.91$171.19
$172.50$175.00Nov 27$1.00$1.00$1.5063%0.67$173.50
$162.50$165.00Dec 4$1.35$1.35$1.1549%1.17$163.85
$162.50$165.00Nov 13$1.27$1.27$1.2351%1.03$163.77
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$146.00Nov 27$2.05$2.05$0.9568%2.16$146.95
$160.00$157.50Nov 13$1.70$1.70$0.8053%2.12$158.30
$160.00$157.50Nov 27$1.65$1.65$0.8553%1.94$158.35
$152.50$150.00Dec 4$1.37$1.37$1.1363%1.21$151.13
$144.00$141.00Dec 4$1.20$1.20$1.8074%0.67$142.80

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.58, cheapest $2.63)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$165.00Oct 30Nov 6$2.5685.0%68.2%
$160.00Oct 30Nov 6$2.7082.2%65.9%
$162.50Oct 30Nov 6$2.7084.2%68.1%
$157.50Oct 30Nov 6$2.6881.3%65.4%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$2.6382.7%65.9%
$165.00Oct 30Nov 6$2.4285.0%68.2%
$162.50Oct 30Nov 6$2.4384.1%68.1%
$157.50Oct 30Nov 6$2.5381.3%65.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.15% of stock, avg 12.04%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$4.20$4.05$8.25$151.75$168.255.15%
$157.50Oct 30$5.50$2.87$8.37$149.13$165.875.23%
$162.50Oct 30$3.13$5.50$8.63$153.87$171.135.39%
$155.00Oct 30$7.08$1.94$9.02$145.98$164.025.64%
$165.00Oct 30$2.29$7.18$9.47$155.53$174.475.92%
$152.50Oct 30$8.85$1.24$10.09$142.41$162.596.30%
$167.50Oct 30$1.64$9.02$10.66$156.84$178.166.66%
$150.00Oct 30$10.83$0.75$11.58$138.42$161.587.24%
$170.00Oct 30$1.15$10.95$12.10$157.90$182.107.56%
$149.00Oct 30$11.70$0.61$12.31$136.69$161.317.69%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.97% of stock, avg 7.79%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 30$0.80$0.75$1.55$148.45$174.05
$170.00$150.00Oct 30$1.15$0.75$1.90$148.10$171.90
$172.50$152.50Oct 30$0.80$1.24$2.04$150.46$174.54
$170.00$152.50Oct 30$1.15$1.24$2.39$150.11$172.39
$167.50$150.00Oct 30$1.64$0.75$2.39$147.61$169.89
$167.50$152.50Oct 30$1.64$1.24$2.88$149.62$170.38
$172.50$155.00Oct 30$0.80$1.94$2.74$152.26$175.24
$170.00$155.00Oct 30$1.15$1.94$3.09$151.91$173.09
$167.50$155.00Oct 30$1.64$1.94$3.58$151.42$171.08
$165.00$150.00Oct 30$2.29$0.75$3.04$146.96$168.04

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 1.56, avg credit $0.76)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/144182/185Dec 4$1.83$1.1745%1.56$142.17$184.33
140/141182/185Nov 27$1.27$1.2352%1.03$139.73$183.77
141/144180/182Dec 4$1.77$1.2343%1.44$142.23$181.77
140/141178/180Nov 27$1.37$1.1347%1.21$139.63$178.87
129/130182/185Nov 27$0.94$1.5664%0.60$129.06$183.44
129/130178/180Nov 27$1.04$1.4658%0.71$128.96$178.54
129/130182/185Dec 4$1.00$1.5059%0.67$129.00$183.50
135/136182/185Nov 27$1.01$1.4958%0.68$134.99$183.51
141/144178/180Dec 4$1.73$1.2741%1.36$142.27$179.23
135/136178/180Nov 27$1.11$1.3953%0.80$134.89$178.61

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 147 found (best R:R 26.78, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$170.00$175.00$180.00Nov 20$0.24$4.7612%19.83
$180.00$185.00$190.00Nov 20$0.18$4.829%26.78
$160.00$162.50$165.00Nov 6$0.09$2.4111%26.78
$152.50$155.00$157.50Oct 30$0.19$2.3118%12.16
$157.50$160.00$162.50Oct 30$0.23$2.2719%9.87
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$167.50$170.00Oct 30$0.09$2.4114%26.78
$165.00$170.00$175.00Nov 20$0.28$4.7214%16.86
$150.00$152.50$155.00Nov 6$0.06$2.4411%40.67
$162.50$165.00$167.50Oct 30$0.16$2.3416%14.62
$167.50$170.00$172.50Oct 30$0.10$2.4011%24.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 77 found (best net $-0.26, 77 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Oct 30-$0.05$2.45
$177.50$180.001:2Oct 30-$0.13$2.37
$175.00$177.501:2Oct 30-$0.19$2.31
$187.50$190.001:2Oct 30-$0.03$2.47
$185.00$187.501:2Oct 30-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 30-$0.26$2.24
$155.00$152.501:2Oct 30-$0.54$1.96
$135.00$134.001:2Oct 30-$0.05$0.95
$137.00$136.001:2Oct 30-$0.06$0.94
$140.00$139.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 62 found (best yield 5.97%, avg 2.55%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 4$9.550.483.1%5.97%9.06%1611
$175.00Dec 4$6.500.369.3%4.06%13.40%179
$162.50Dec 4$10.600.511.5%6.62%8.15%12611
$170.00Dec 4$7.650.416.2%4.78%11.00%915
$167.50Dec 4$8.100.444.7%5.06%9.72%25
$172.50Dec 4$6.300.387.8%3.94%11.72%--37
$165.00Nov 27$8.700.473.1%5.44%8.53%87128
$180.00Dec 4$5.000.3012.5%3.12%15.59%79
$167.50Nov 27$7.750.434.7%4.84%9.50%92124
$170.00Nov 27$6.900.406.2%4.31%10.53%70200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 127,324
Total Puts 76,815
Put/Call Ratio 0.60
Net Difference 50,509

Prior's Put/Call Breakdown

Total Calls 20,258
Total Puts 51,566
Put/Call Ratio 2.55
Net Difference -31,308

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All