Tour v531
SKHY
SK HYNIX INC ADR
$160.44 +10.37%
◀ 10/28 10:30 ▶

Option Volume

Detail
ℹ
Current (10/28 10:30am) 188,589
Calls: 120,395 (64%)
Puts: 68,194 (36%)
Prior (10/23) 70,059
Calls: 19,075 (27%)
Puts: 50,984 (73%)
Current vs Prior +169.19%
Calls: +531.17% (Calls)
Puts: +33.76% (Puts)
Prior 7-Day Total 539,226
Calls: 278,603 (52%)
Puts: 260,623 (48%)
Prior 7-Day Average 77,032
Calls: 39,800 (52%)
Puts: 37,231 (48%)
Current vs Prior 7-Day Avg +144.82%
Calls: +202.50%
Puts: +83.16%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28 10:30am) $131.37M
Calls: $90.42M (69%)
Puts: $40.95M (31%)
Prior (10/23) $26.51M
Calls: $6.91M (26%)
Puts: $19.60M (74%)
Current vs Prior +395.61%
Calls: +1209.22%
Puts: +108.91%
Prior 7-Day Total $359.35M
Calls: $215.08M (60%)
Puts: $144.27M (40%)
Prior 7-Day Average $51.34M
Calls: $30.73M (60%)
Puts: $20.61M (40%)
Current vs Prior 7-Day Avg +155.90%
Calls: +194.29%
Puts: +98.67%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28 10:30am) 0.57
Prior (10/23) 2.67
Current vs Prior -78.81%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg -47.55%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28 10:30am) 1,225,267
Calls: 621,998 (51%)
Puts: 603,269 (49%)
Prior (10/23) 1,193,467
Calls: 599,089 (50%)
Puts: 594,378 (50%)
Current vs Prior +2.66%
Prior 7-Day Total 7,469,224
Calls: 3,681,027 (49%)
Puts: 3,788,197 (51%)
Prior 7-Day Average 1,067,032
Calls: 525,861 (49%)
Puts: 541,171 (51%)
Current vs Prior 7-Day Avg +14.83%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.98% | 9.31%13.54% | 19.60%
Prior 7.87% | 10.72%14.27% | 20.80%
Current vs Prior -23.99% | -13.17%-5.08% | -5.74%
Prior 7-Day Avg 5.61% | 9.71%10.09% | 18.80%
Current vs 7-Day Avg +6.59% | -4.21%+34.20% | +4.25%
Prior 7-Day Eod 7.87% | 10.72%13.86% | 20.82%
Current vs 7-Day Eod -23.99% | -13.17%-2.29% | -5.84%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 6.22%
Calls: 2.30% | 3.53%
Puts: 1.90% | 8.92%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -56.79% | +14.34%
Prior 7-Day Avg 6.32% | 7.72%
Calls: 5.43% | 7.90%
Puts: 7.20% | 7.54%
Current vs 7-Day Avg -66.77% | -19.40%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($90.42M). Massive premium surge with dollar volume up 396% vs prior. Dollar volume significantly above 7-day average (156% higher). Unusually high activity with volume up 169% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
10:30BULLISHBULLISHBULLISH
10:25BULLISHBULLISHBULLISH
10:20BULLISHBULLISHBULLISH
10:15BULLISHBULLISHBULLISH
10:10BULLISHBULLISHBULLISH
10:05BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH
09:55BULLISHBULLISHBULLISH
09:50BULLISHBULLISHBULLISH
09:45BULLISHBULLISHBULLISH
09:40BULLISHBULLISHBULLISH
09:35BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 154 of results (avg 5.2%, best 0.5%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$144.00Nov 2020.3020.40$20.350.5%550.77429
$152.50Nov 2014.6014.70$14.650.7%1.5K0.66800
$143.00Nov 2021.0521.20$21.130.7%1190.79637
$145.00Nov 2019.5519.75$19.651.0%6570.764.0K
$146.00Nov 2018.8019.00$18.901.1%3140.75126
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$170.00Nov 2015.7015.85$15.771.0%4.5K0.615.0K
$185.00Nov 2027.0527.35$27.201.1%160.781.4K
$147.00Nov 204.404.45$4.431.1%100.2633
$175.00Nov 2019.1519.40$19.271.3%2240.684.0K
$180.00Nov 2022.9523.25$23.101.3%520.731.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 14 found (avg $0.45, cheapest $0.09)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Oct 300.110.13$0.1216.7%1.2K0.031.3K
$180.00Oct 300.260.27$0.273.7%1.9K0.062.8K
$177.50Oct 300.370.40$0.397.7%6560.08705
$175.00Oct 300.560.58$0.573.5%2.5K0.114.0K
$172.50Oct 300.810.85$0.834.8%1.6K0.15475
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 300.080.09$0.0911.1%1.2K0.022.4K
$146.00Oct 300.270.29$0.287.1%2.4K0.06598
$145.00Oct 300.220.24$0.238.7%1.2K0.051.6K
$147.00Oct 300.340.36$0.355.7%1450.08126
$148.00Oct 300.430.45$0.444.5%1920.0958

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 191 found (avg delta 0.78, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$129.00Nov 629.6034.70$32.1515.9%--1.0013
$130.00Nov 629.5032.15$30.838.6%71.00597
$130.00Oct 3030.0531.45$30.754.6%710.99230
$132.00Oct 3027.2030.60$28.9011.8%540.9984
$131.00Oct 3028.5531.85$30.2010.9%50.9916
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$190.00Oct 3027.4031.05$29.2312.5%--1.0013
$192.50Oct 3030.8032.80$31.806.3%301.00--
$192.50Nov 629.8034.70$32.2515.2%--0.9410
$182.50Oct 3020.4523.80$22.1315.1%--0.9423
$180.00Oct 3018.4520.90$19.6712.5%160.93275

Most actively traded options today. High liquidity = easy entry/exit. 368 active (total vol 141.4K, top 10.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 302.352.41$2.382.5%10.6K0.354.5K
$170.00Oct 301.191.22$1.212.5%10.2K0.208.9K
$160.00Oct 304.304.40$4.352.3%9.9K0.536.4K
$162.50Oct 303.203.30$3.253.1%7.3K0.441.2K
$155.00Oct 307.207.35$7.282.1%7.2K0.728.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Nov 64.104.45$4.288.2%8.5K0.359.2K
$170.00Nov 2015.7015.85$15.771.0%4.5K0.615.0K
$160.00Oct 303.803.90$3.852.6%2.9K0.471.1K
$150.00Oct 300.670.69$0.682.9%2.7K0.131.2K
$146.00Oct 300.270.29$0.287.1%2.4K0.06598

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 18 strikes (avg 37.4%, max 43.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$172.50Oct 30Dec 486.8%60.6%43.2%1.6K512
$157.50Oct 30Nov 2780.8%56.8%42.2%2.3K841
$160.00Oct 30Dec 482.0%58.2%40.8%10.1K6.4K
$170.00Oct 30Dec 485.8%61.0%40.7%10.2K8.9K
$167.50Oct 30Dec 484.7%60.3%40.4%4.6K1.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$157.50Oct 30Dec 480.9%57.4%40.9%1.5K581
$160.00Oct 30Dec 482.0%58.2%40.8%2.9K1.1K
$170.00Oct 30Dec 485.8%61.0%40.7%1311.3K
$167.50Oct 30Dec 484.7%60.3%40.4%45658
$155.00Oct 30Dec 479.9%58.1%37.5%1.7K1.2K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 218 found (best R:R 1.55, avg 2.90)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$150.00$152.50Nov 27$0.98$1.52$0.9868%1.55$150.98
$130.00$131.00Nov 13$0.27$0.73$0.2793%2.70$130.27
$134.00$135.00Nov 20$0.21$0.79$0.2187%3.76$134.21
$160.00$162.50Dec 4$0.65$1.85$0.6554%2.85$160.65
$172.50$175.00Dec 4$0.33$2.17$0.3338%6.58$172.83
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$185.00$182.50Nov 6$1.63$0.87$1.6389%0.53$183.37
$155.00$152.50Dec 4$0.57$1.93$0.5740%3.39$154.43
$180.00$177.50Nov 13$1.65$0.85$1.6577%0.52$178.35
$177.50$175.00Nov 27$1.43$1.07$1.4368%0.75$176.07
$157.50$155.00Nov 27$0.79$1.71$0.7943%2.16$156.71

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 148 found (best R:R 2.16, avg 0.47)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$185.00$187.50Nov 27$0.90$0.90$1.6076%0.56$185.90
$175.00$177.50Dec 4$1.17$1.17$1.3364%0.88$176.17
$165.00$167.50Dec 4$1.35$1.35$1.1552%1.17$166.35
$162.50$165.00Dec 4$1.32$1.32$1.1849%1.12$163.82
$187.50$190.00Nov 13$0.39$0.39$2.1184%0.18$187.89
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$149.00$146.00Nov 27$2.05$2.05$0.9568%2.16$146.95
$141.00$140.00Nov 27$0.87$0.87$0.1379%6.69$140.13
$152.50$150.00Dec 4$1.37$1.37$1.1364%1.21$151.13
$144.00$141.00Dec 4$1.20$1.20$1.8074%0.67$142.80
$160.00$157.50Nov 27$1.53$1.53$0.9754%1.58$158.47

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 8 found (avg debit $2.63, cheapest $2.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$2.7382.0%65.9%
$165.00Oct 30Nov 6$2.5783.7%68.2%
$162.50Oct 30Nov 6$2.7583.1%68.1%
$157.50Oct 30Nov 6$2.7080.8%67.2%
PUTS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$2.6582.0%65.9%
$165.00Oct 30Nov 6$2.5083.7%68.2%
$162.50Oct 30Nov 6$2.6083.1%68.1%
$157.50Oct 30Nov 6$2.5380.9%67.2%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 88 found (cheapest 5.11% of stock, avg 12.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$160.00Oct 30$4.35$3.85$8.20$151.80$168.205.11%
$157.50Oct 30$5.68$2.70$8.38$149.12$165.885.22%
$162.50Oct 30$3.25$5.25$8.50$154.00$171.005.30%
$155.00Oct 30$7.28$1.79$9.07$145.93$164.075.65%
$165.00Oct 30$2.38$6.88$9.26$155.74$174.265.77%
$152.50Oct 30$9.10$1.13$10.23$142.27$162.736.38%
$167.50Oct 30$1.71$8.73$10.44$157.06$177.946.51%
$150.00Oct 30$11.18$0.68$11.86$138.14$161.867.39%
$170.00Oct 30$1.21$10.73$11.94$158.06$181.947.44%
$149.00Oct 30$11.98$0.55$12.53$136.47$161.537.81%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 150 found (cheapest 0.94% of stock, avg 7.67%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$172.50$150.00Oct 30$0.83$0.68$1.51$148.49$174.01
$170.00$150.00Oct 30$1.21$0.68$1.89$148.11$171.89
$172.50$152.50Oct 30$0.83$1.13$1.96$150.54$174.46
$170.00$152.50Oct 30$1.21$1.13$2.34$150.16$172.34
$167.50$150.00Oct 30$1.71$0.68$2.39$147.61$169.89
$172.50$155.00Oct 30$0.83$1.79$2.62$152.38$175.12
$167.50$152.50Oct 30$1.71$1.13$2.84$149.66$170.34
$170.00$155.00Oct 30$1.21$1.79$3.00$152.00$173.00
$167.50$155.00Oct 30$1.71$1.79$3.50$151.50$171.00
$165.00$150.00Oct 30$2.38$0.68$3.06$146.94$168.06

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 274 found (best R:R 2.42, avg credit $0.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
140/141185/188Nov 27$1.77$0.7355%2.42$139.23$186.77
131/132185/188Nov 27$1.27$1.2364%1.03$130.73$186.27
129/130185/188Nov 27$1.18$1.3266%0.89$128.82$186.18
140/141182/185Nov 27$1.49$1.0152%1.48$139.51$183.99
135/136185/188Nov 27$1.26$1.2461%1.02$134.74$186.26
140/141178/180Nov 27$1.59$0.9147%1.75$139.41$179.09
146/147180/182Dec 4$1.78$0.7239%2.47$145.22$181.78
133/134185/188Nov 27$1.08$1.4263%0.76$132.92$186.08
146/147182/185Dec 4$1.60$0.9042%1.78$145.40$184.10
146/147178/180Dec 4$1.68$0.8237%2.05$145.32$179.18

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 162 found (best R:R 32.33, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$180.00$185.00$190.00Nov 20$0.15$4.859%32.33
$152.50$155.00$157.50Nov 6$0.08$2.4211%30.25
$167.50$170.00$172.50Nov 6$0.07$2.439%34.71
$152.50$155.00$157.50Nov 20$0.05$2.458%49.00
$170.00$172.50$175.00Nov 13$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$165.00$170.00$175.00Nov 20$0.28$4.7214%16.86
$157.50$160.00$162.50Nov 6$0.08$2.4212%30.25
$167.50$170.00$172.50Oct 30$0.10$2.4012%24.00
$170.00$172.50$175.00Nov 13$0.05$2.458%49.00
$165.00$167.50$170.00Oct 30$0.15$2.3514%15.67

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 83 found (best net $-0.23, 83 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$182.50$185.001:2Oct 30-$0.05$2.45
$187.50$190.001:2Oct 30-$0.03$2.47
$180.00$182.501:2Oct 30-$0.11$2.39
$177.50$180.001:2Oct 30-$0.15$2.35
$185.00$187.501:2Oct 30-$0.06$2.44
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$152.50$150.001:2Oct 30-$0.23$2.27
$155.00$152.501:2Oct 30-$0.47$2.03
$139.00$138.001:2Oct 30-$0.05$0.95
$142.00$141.001:2Oct 30-$0.07$0.93
$141.00$140.001:2Oct 30-$0.07$0.93

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 65 found (best yield 6.11%, avg 2.47%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$165.00Dec 4$9.800.482.8%6.11%8.95%1611
$162.50Dec 4$10.800.511.3%6.73%8.02%12611
$170.00Dec 4$7.850.416.0%4.89%10.85%815
$175.00Dec 4$6.500.369.1%4.05%13.13%179
$167.50Dec 4$8.100.444.4%5.05%9.45%25
$172.50Dec 4$6.300.397.5%3.93%11.44%--37
$167.50Nov 27$7.850.444.4%4.89%9.29%91124
$180.00Dec 4$5.050.3012.2%3.15%15.34%79
$165.00Nov 27$8.750.472.8%5.45%8.30%81128
$162.50Nov 27$9.800.501.3%6.11%7.39%67258

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120,395
Total Puts 68,194
Put/Call Ratio 0.57
Net Difference 52,201

Prior's Put/Call Breakdown

Total Calls 19,075
Total Puts 50,984
Put/Call Ratio 2.67
Net Difference -31,909

Prior 7-Day Put/Call Summary

Total Calls 278,603
Total Puts 260,623
Average Put/Call Ratio 1.08
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All