Tour v531
SKHY
SK HYNIX INC ADR
$164.70 +13.30%
$159.76 (-3.00%)🌙
as of 10/28 06:52 PM
(10/28 10:35) ◀
|
Wednesday, October 28, 2026 (6:52pm)
January 2026
|
▶ (10/29 18:53)
◀ 10/28 18:52 ▶

Option Volume

Detail
ℹ
Current (10/28) 433,246
Calls: 259,884 (60%)
Puts: 173,362 (40%)
Prior (10/27) 152,163
Calls: 102,164 (67%)
Puts: 49,999 (33%)
Current vs Prior +184.72%
Calls: +154.38% (Calls)
Puts: +246.73% (Puts)
Prior 7-Day Total 990,219
Calls: 612,736 (62%)
Puts: 377,483 (38%)
Prior 7-Day Average 141,459
Calls: 87,533 (62%)
Puts: 53,926 (38%)
Current vs Prior 7-Day Avg +206.27%
Calls: +196.90%
Puts: +221.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/28) $308.04M
Calls: $229.88M (75%)
Puts: $78.16M (25%)
Prior (10/27) $133.29M
Calls: $103.74M (78%)
Puts: $29.54M (22%)
Current vs Prior +131.11%
Calls: +121.58%
Puts: +164.57%
Prior 7-Day Total $726.42M
Calls: $400.26M (55%)
Puts: $326.16M (45%)
Prior 7-Day Average $103.77M
Calls: $57.18M (55%)
Puts: $46.59M (45%)
Current vs Prior 7-Day Avg +196.84%
Calls: +302.02%
Puts: +67.76%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 0.67
Prior (10/27) 0.49
Current vs Prior +36.30%
Prior 7-Day Average 0.66
Current vs Prior 7-Day Avg +1.57%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/28) 1,084,812
Calls: 565,043 (52%)
Puts: 519,769 (48%)
Prior (10/27) 1,156,490
Calls: 572,956 (50%)
Puts: 583,534 (50%)
Current vs Prior -6.20%
Prior 7-Day Total 6,663,452
Calls: 3,330,361 (50%)
Puts: 3,333,091 (50%)
Prior 7-Day Average 951,921
Calls: 475,765 (50%)
Puts: 476,155 (50%)
Current vs Prior 7-Day Avg +13.96%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/30) | Next (11/06)Expiry (11/20) | Next (12/18)
Current 5.28% | 8.67%13.11% | 19.22%
Prior 7.91% | 10.58%13.86% | 20.82%
Current vs Prior -33.23% | -18.05%-5.39% | -7.69%
Prior 7-Day Avg 6.64% | 10.63%15.04% | 21.31%
Current vs 7-Day Avg -20.41% | -18.41%-12.79% | -9.84%
Prior 7-Day Eod 7.91% | 10.58%13.86% | 20.82%
Current vs 7-Day Eod -33.23% | -18.05%-5.39% | -7.69%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 2.10% | 6.27%
Calls: 2.38% | 4.35%
Puts: 1.82% | 8.20%
Prior 4.86% | 5.44%
Calls: 3.33% | 5.47%
Puts: 6.39% | 5.41%
Current vs Prior -56.79% | +15.26%
Prior 7-Day Avg 7.61% | 9.47%
Calls: 5.67% | 9.30%
Puts: 9.55% | 9.65%
Current vs 7-Day Avg -72.42% | -33.81%
Liquidity Good
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($229.88M). Massive premium surge with dollar volume up 131% vs prior. Dollar volume significantly above 7-day average (197% higher). Unusually high activity with volume up 185% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 110 of results (avg 4.4%, best 0.4%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Nov 2012.8012.85$12.830.4%2.0K0.637.7K
$165.00Nov 2010.2510.30$10.280.5%2.7K0.542.5K
$155.00Nov 2015.7015.85$15.771.0%6.6K0.7112.9K
$180.00Nov 204.955.00$4.971.0%1.4K0.339.7K
$150.00Nov 2019.0519.25$19.151.0%1.3K0.784.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$185.00Nov 2023.6023.75$23.680.6%320.881.4K
$162.50Oct 302.582.61$2.601.2%8.5K1.00535
$150.00Nov 204.004.05$4.031.2%1.3K0.264.4K
$138.00Nov 201.581.60$1.591.3%1130.12183
$180.00Nov 2019.6519.90$19.771.3%1030.801.0K

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. 11 found (avg $0.53, cheapest $0.18)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$182.50Oct 300.190.22$0.2114.3%9330.05635
$180.00Oct 300.320.33$0.333.0%5.6K0.082.8K
$177.50Oct 300.500.51$0.512.0%3.1K0.11705
$175.00Oct 300.770.78$0.781.3%8.8K0.164.0K
$190.00Nov 60.710.80$0.7611.8%1.1K0.10640
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Oct 300.160.19$0.1816.7%8.8K0.051.2K
$152.50Oct 300.320.34$0.336.1%2.1K0.09133
$155.00Oct 300.580.61$0.605.0%5.1K0.151.2K
$135.00Nov 60.230.26$0.2512.0%9100.031.6K
$145.00Nov 60.820.90$0.869.3%4190.11746

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 195 found (avg delta 0.83, highest 1.03)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$132.00Oct 3029.5033.00$31.2511.2%741.0384
$135.00Oct 3028.5530.95$29.758.1%1791.022.0K
$136.00Oct 3028.2530.20$29.236.7%191.02100
$137.00Oct 3027.3529.35$28.357.1%1371.02187
$139.00Oct 3025.4027.30$26.357.2%931.02348
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$162.50Oct 302.582.61$2.601.2%8.5K1.00535
$167.50Oct 305.205.30$5.251.9%1.6K1.00652
$170.00Oct 306.907.05$6.982.1%6221.001.3K
$172.50Oct 308.808.95$8.881.7%1441.00402
$175.00Oct 3010.2012.10$11.1517.0%1401.00918

Most actively traded options today. High liquidity = easy entry/exit. 395 active (total vol 292.3K, top 21.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$165.00Oct 303.553.65$3.602.8%21.6K0.524.5K
$170.00Oct 301.761.81$1.792.8%20.3K0.318.9K
$160.00Oct 306.406.55$6.482.3%15.1K0.776.4K
$162.50Oct 304.854.95$4.902.0%13.0K1.001.2K
$167.50Oct 302.552.59$2.571.6%10.2K0.411.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Oct 301.661.70$1.682.4%10.3K0.441.1K
$155.00Nov 62.382.99$2.6922.7%9.2K0.299.2K
$150.00Oct 300.160.19$0.1816.7%8.8K0.051.2K
$162.50Oct 302.582.61$2.601.2%8.5K1.00535
$155.00Oct 300.580.61$0.605.0%5.1K0.151.2K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 27.9%, max 40.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$175.00Oct 30Dec 481.2%57.8%40.4%8.9K4.0K
$167.50Oct 30Dec 479.4%56.7%40.0%10.2K1.3K
$165.00Oct 30Dec 478.6%57.7%36.2%21.7K4.5K
$172.50Oct 30Dec 480.6%59.4%35.6%3.3K512
$170.00Oct 30Dec 480.2%59.3%35.2%20.4K8.9K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$155.00Oct 30Dec 472.1%57.8%24.7%5.1K1.2K
$157.50Oct 30Dec 468.6%58.1%18.1%4.0K581
$160.00Oct 30Dec 462.6%56.7%10.4%10.3K1.1K

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 195 found (best R:R 1.08, avg 3.50)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$170.00$172.50Nov 27$0.12$2.38$0.1248%19.83$170.12
$160.00$162.50Nov 13$0.50$2.00$0.5063%4.00$160.50
$152.50$155.00Dec 4$0.75$1.75$0.7571%2.33$153.25
$157.50$160.00Nov 27$0.65$1.85$0.6566%2.85$158.15
$185.00$190.00Dec 4$0.45$4.55$0.4530%10.11$185.45
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$165.00$162.50Oct 30$1.20$1.30$1.2088%1.08$163.80
$175.00$170.00Nov 27$2.07$2.93$2.0767%1.42$172.93
$167.50$165.00Oct 30$1.45$1.05$1.45100%0.72$166.05
$162.50$160.00Oct 30$0.92$1.58$0.92100%1.72$161.58
$170.00$167.50Nov 13$0.85$1.65$0.8565%1.94$169.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 135 found (best R:R 15.67, avg 0.63)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$177.50$180.00Dec 4$1.87$1.87$0.6360%2.97$179.37
$180.00$182.50Nov 27$1.50$1.50$1.0065%1.50$181.50
$177.50$180.00Nov 13$1.22$1.22$1.2866%0.95$178.72
$192.50$195.00Dec 4$0.97$0.97$1.5375%0.63$193.47
$165.00$167.50Dec 4$1.72$1.72$0.7846%2.21$166.72
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$143.00$141.00Dec 4$1.88$1.88$0.1277%15.67$141.12
$152.50$150.00Nov 27$1.80$1.80$0.7068%2.57$150.70
$147.00$146.00Nov 13$0.88$0.88$0.1279%7.33$146.12
$162.50$160.00Nov 27$1.75$1.75$0.7553%2.33$160.75
$137.00$136.00Nov 27$0.47$0.47$0.5386%0.89$136.53

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $2.82, cheapest $2.71)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$170.00Oct 30Nov 6$2.7180.2%65.8%
$167.50Oct 30Nov 6$2.8679.4%65.5%
$165.00Oct 30Nov 6$2.9778.6%65.9%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Oct 30Nov 6$2.7562.6%60.0%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 78 found (cheapest 4.49% of stock, avg 11.73%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$165.00Oct 30$3.60$3.80$7.40$157.60$172.404.49%
$162.50Oct 30$4.90$2.60$7.50$155.00$170.004.55%
$167.50Oct 30$2.57$5.25$7.82$159.68$175.324.75%
$160.00Oct 30$6.48$1.68$8.16$151.84$168.164.95%
$170.00Oct 30$1.79$6.98$8.77$161.23$178.775.32%
$157.50Oct 30$8.35$1.02$9.37$148.13$166.875.69%
$172.50Oct 30$1.19$8.88$10.07$162.43$182.576.11%
$155.00Oct 30$10.63$0.60$11.23$143.77$166.236.82%
$175.00Oct 30$0.78$11.15$11.93$163.07$186.937.24%
$152.50Oct 30$12.60$0.33$12.93$139.57$165.437.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 145 found (cheapest 0.51% of stock, avg 6.77%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$177.50$152.50Oct 30$0.51$0.33$0.84$151.66$178.34
$177.50$155.00Oct 30$0.51$0.60$1.11$153.89$178.61
$175.00$152.50Oct 30$0.78$0.33$1.11$151.39$176.11
$175.00$155.00Oct 30$0.78$0.60$1.38$153.62$176.38
$172.50$152.50Oct 30$1.19$0.33$1.52$150.98$174.02
$177.50$157.50Oct 30$0.51$1.02$1.53$155.97$179.03
$172.50$155.00Oct 30$1.19$0.60$1.79$153.21$174.29
$175.00$157.50Oct 30$0.78$1.02$1.80$155.70$176.80
$172.50$157.50Oct 30$1.19$1.02$2.21$155.29$174.71
$170.00$152.50Oct 30$1.79$0.33$2.12$150.38$172.12

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 208 found (best R:R 9.42, avg credit $0.90)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
141/143190/192Dec 4$2.26$0.2450%9.42$140.74$192.26
146/147178/180Nov 13$2.10$0.4045%5.25$144.90$179.60
132/133188/190Nov 27$1.76$0.7457%2.38$131.24$189.26
145/146192/195Dec 4$1.89$0.6150%3.10$144.11$194.39
150/152192/195Dec 4$1.94$0.5642%3.46$150.56$194.44
146/147182/185Nov 13$1.68$0.8252%2.05$145.32$184.18
146/147185/188Nov 13$1.57$0.9356%1.69$145.43$186.57
137/139192/195Dec 4$1.48$1.0258%1.45$137.52$193.98
136/137178/180Nov 13$1.49$1.0157%1.48$135.51$178.99
145/146182/185Dec 4$1.87$0.6341%2.97$144.13$184.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 142 found (best R:R 8.62, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$162.50$165.00$167.50Oct 30$0.27$2.2359%8.26
$185.00$190.00$195.00Nov 20$0.14$4.869%34.71
$160.00$162.50$165.00Oct 30$0.28$2.2226%7.93
$167.50$170.00$172.50Oct 30$0.18$2.3218%12.89
$155.00$157.50$160.00Nov 20$0.06$2.448%40.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$157.50$160.00$162.50Oct 30$0.26$2.2474%8.62
$160.00$162.50$165.00Oct 30$0.28$2.2244%7.93
$170.00$175.00$180.00Nov 20$0.29$4.7118%16.24
$155.00$157.50$160.00Oct 30$0.24$2.2629%9.42
$165.00$167.50$170.00Nov 6$0.09$2.4117%26.78

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 89 found (best net $-1.40, 88 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$162.50$165.001:2Oct 30-$2.30$0.20
$172.50$175.001:2Oct 30-$0.37$2.13
$175.00$177.501:2Oct 30-$0.24$2.26
$177.50$180.001:2Oct 30-$0.15$2.35
$180.00$182.501:2Oct 30-$0.09$2.41
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$165.00$162.501:2Oct 30-$1.40$1.10
$162.50$160.001:2Oct 30-$0.76$1.74
$160.00$157.501:2Oct 30-$0.36$2.14
$157.50$155.001:2Oct 30-$0.18$2.32
$155.00$152.501:2Oct 30-$0.06$2.44

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 69 found (best yield 5.62%, avg 2.51%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$170.00Dec 4$9.250.483.2%5.62%8.83%5215
$172.50Dec 4$8.250.454.7%5.01%9.74%837
$165.00Dec 4$11.500.550.2%6.98%7.16%5711
$177.50Dec 4$6.500.407.8%3.95%11.72%10--
$170.00Nov 27$8.850.483.2%5.37%8.59%218200
$180.00Dec 4$5.850.369.3%3.55%12.84%409
$172.50Nov 27$7.800.454.7%4.74%9.47%2516
$175.00Nov 27$7.100.416.2%4.31%10.56%246342
$167.50Nov 27$9.800.521.7%5.95%7.65%270124
$177.50Nov 27$6.250.397.8%3.79%11.57%5529

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 259,884
Total Puts 173,362
Put/Call Ratio 0.67
Net Difference 86,522

Prior's Put/Call Breakdown

Total Calls 102,164
Total Puts 49,999
Put/Call Ratio 0.49
Net Difference 52,165

Prior 7-Day Put/Call Summary

Total Calls 612,736
Total Puts 377,483
Average Put/Call Ratio 0.66
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All